| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 14.69 | 15.03 | 14.637 | 15.03 | 75.15 | +0.44 (+3.02%) | 33,000 |
| 3 Aug 2022 | USD | 14.62 | 14.62 | 14.28 | 14.59 | 72.95 | -0.03 (-0.21%) | 22,100 |
| 2 Aug 2022 | USD | 14.03 | 14.66 | 14.03 | 14.62 | 73.1 | +0.39 (+2.74%) | 16,900 |
| 1 Aug 2022 | USD | 14.21 | 14.26 | 13.972 | 14.23 | 71.15 | -0.28 (-1.93%) | 23,300 |
| 29 Jul 2022 | USD | 14.51 | 14.559 | 14.18 | 14.51 | 72.55 | 0.0 (0.0%) | 28,400 |
| 28 Jul 2022 | USD | 14 | 14.67 | 13.94 | 14.51 | 72.55 | +1.45 (+11.10%) | 83,000 |
| 27 Jul 2022 | USD | 12.79 | 13.19 | 12.76 | 13.06 | 65.3 | +0.48 (+3.82%) | 54,200 |
| 26 Jul 2022 | USD | 12.86 | 12.86 | 12.5 | 12.58 | 62.9 | -0.28 (-2.18%) | 10,600 |
| 25 Jul 2022 | USD | 13.01 | 13.073 | 12.79 | 12.86 | 64.3 | -0.19 (-1.46%) | 22,700 |
| 22 Jul 2022 | USD | 13.36 | 13.39 | 13.02 | 13.05 | 65.25 | -0.32 (-2.39%) | 31,000 |
| 21 Jul 2022 | USD | 13.23 | 13.37 | 13.06 | 13.37 | 66.85 | +0.16 (+1.21%) | 11,400 |
| 20 Jul 2022 | USD | 13.06 | 13.38 | 12.98 | 13.21 | 66.05 | +0.05 (+0.38%) | 16,900 |
| 19 Jul 2022 | USD | 12.99 | 13.19 | 12.88 | 13.16 | 65.8 | +0.41 (+3.22%) | 31,300 |
| 18 Jul 2022 | USD | 12.55 | 12.97 | 12.51 | 12.75 | 63.75 | +0.88 (+7.41%) | 54,600 |
| 15 Jul 2022 | USD | 12.05 | 12.05 | 11.6 | 11.87 | 59.35 | -0.2 (-1.66%) | 22,800 |
| 14 Jul 2022 | USD | 12.16 | 12.16 | 11.96 | 12.07 | 60.35 | -0.35 (-2.82%) | 31,800 |
| 13 Jul 2022 | USD | 12.05 | 12.53 | 12 | 12.42 | 62.1 | +0.05 (+0.40%) | 24,900 |
| 12 Jul 2022 | USD | 12.49 | 12.59 | 12.27 | 12.37 | 61.85 | -0.23 (-1.83%) | 34,000 |
| 11 Jul 2022 | USD | 13.05 | 13.05 | 12.5 | 12.6 | 63 | -0.54 (-4.11%) | 26,000 |
| 8 Jul 2022 | USD | 12.85 | 13.22 | 12.69 | 13.14 | 65.7 | +0.25 (+1.94%) | 44,800 |
| 7 Jul 2022 | USD | 12.4 | 12.96 | 12.4 | 12.89 | 64.45 | +0.74 (+6.09%) | 59,200 |
| 6 Jul 2022 | USD | 12.03 | 12.19 | 11.93 | 12.15 | 60.75 | +0.07 (+0.58%) | 27,700 |
| 5 Jul 2022 | USD | 11.76 | 12.16 | 11.5 | 12.08 | 60.4 | -0.087 (-0.72%) | 41,900 |
| 1 Jul 2022 | USD | 11.99 | 12.2 | 11.95 | 12.167 | 60.835 | +0.127 (+1.05%) | 6,000 |
| 30 Jun 2022 | USD | 11.83 | 12.09 | 11.65 | 12.04 | 60.2 | +0.01 (+0.08%) | 24,200 |
| 29 Jun 2022 | USD | 12.36 | 12.42 | 11.91 | 12.03 | 60.15 | -0.53 (-4.22%) | 31,500 |
| 28 Jun 2022 | USD | 12.94 | 13.06 | 12.47 | 12.56 | 62.8 | -0.29 (-2.26%) | 45,600 |
| 27 Jun 2022 | USD | 12.99 | 13.11 | 12.71 | 12.85 | 64.25 | -0.05 (-0.39%) | 23,300 |
| 24 Jun 2022 | USD | 12.87 | 13.01 | 12.746 | 12.9 | 64.5 | +0.21 (+1.65%) | 28,200 |
| 23 Jun 2022 | USD | 12.48 | 12.76 | 12.245 | 12.69 | 63.45 | -0.09 (-0.70%) | 46,000 |
