Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 5.9 | 6.18 | 5.9 | 5.99 | 29.95 | +0.38 (+6.77%) | 155,000 |
13 May 2024 | USD | 5.48 | 5.71 | 5.475 | 5.61 | 28.05 | +0.12 (+2.19%) | 50,300 |
10 May 2024 | USD | 5.67 | 5.71 | 5.47 | 5.49 | 27.45 | -0.11 (-1.96%) | 62,500 |
9 May 2024 | USD | 5.46 | 5.63 | 5.46 | 5.6 | 28 | +0.11 (+2.00%) | 60,900 |
8 May 2024 | USD | 5.47 | 5.5 | 5.402 | 5.49 | 27.45 | -0.05 (-0.90%) | 45,700 |
7 May 2024 | USD | 5.59 | 5.6 | 5.52 | 5.54 | 27.7 | -0.02 (-0.36%) | 36,300 |
6 May 2024 | USD | 5.54 | 5.63 | 5.53 | 5.56 | 27.8 | +0.03 (+0.54%) | 52,900 |
3 May 2024 | USD | 5.43 | 5.55 | 5.43 | 5.53 | 27.65 | +0.17 (+3.17%) | 81,700 |
2 May 2024 | USD | 5.3 | 5.36 | 5.2 | 5.36 | 26.8 | +0.11 (+2.10%) | 41,400 |
1 May 2024 | USD | 5.19 | 5.365 | 5.16 | 5.25 | 26.25 | +0.03 (+0.57%) | 22,700 |
30 Apr 2024 | USD | 5.26 | 5.29 | 5.18 | 5.22 | 26.1 | -0.07 (-1.32%) | 42,300 |
29 Apr 2024 | USD | 5.23 | 5.31 | 5.2 | 5.29 | 26.45 | +0.15 (+2.92%) | 67,400 |
26 Apr 2024 | USD | 5 | 5.15 | 4.97 | 5.14 | 25.7 | +0.19 (+3.84%) | 73,100 |
25 Apr 2024 | USD | 4.96 | 4.98 | 4.85 | 4.95 | 24.75 | -0.05 (-1%) | 60,300 |
24 Apr 2024 | USD | 5.14 | 5.14 | 4.96 | 5 | 25 | -0.16 (-3.10%) | 44,400 |
23 Apr 2024 | USD | 5.03 | 5.18 | 5.01 | 5.16 | 25.8 | +0.18 (+3.61%) | 50,900 |
22 Apr 2024 | USD | 5.08 | 5.1 | 4.93 | 4.98 | 24.9 | -0.07 (-1.39%) | 100,600 |
19 Apr 2024 | USD | 5.1 | 5.13 | 5 | 5.05 | 25.25 | -0.08 (-1.56%) | 50,700 |
18 Apr 2024 | USD | 5.15 | 5.21 | 5.08 | 5.13 | 25.65 | +0.05 (+0.98%) | 45,800 |
17 Apr 2024 | USD | 5.16 | 5.21 | 5.05 | 5.08 | 25.4 | -0.11 (-2.12%) | 136,500 |
16 Apr 2024 | USD | 5.23 | 5.25 | 5.144 | 5.19 | 25.95 | -0.13 (-2.44%) | 70,800 |
15 Apr 2024 | USD | 5.46 | 5.46 | 5.26 | 5.32 | 26.6 | -0.13 (-2.39%) | 80,100 |
12 Apr 2024 | USD | 5.54 | 5.575 | 5.41 | 5.45 | 27.25 | -0.15 (-2.68%) | 44,856 |
11 Apr 2024 | USD | 5.75 | 5.75 | 5.48 | 5.6 | 28 | -0.015 (-0.27%) | 93,800 |
10 Apr 2024 | USD | 5.65 | 5.69 | 5.57 | 5.615 | 28.075 | -0.285 (-4.83%) | 100,500 |
9 Apr 2024 | USD | 5.85 | 5.97 | 5.85 | 5.9 | 29.5 | +0.12 (+2.08%) | 70,100 |
8 Apr 2024 | USD | 5.78 | 5.81 | 5.72 | 5.78 | 28.9 | +0.11 (+1.94%) | 61,100 |
5 Apr 2024 | USD | 5.64 | 5.75 | 5.61 | 5.67 | 28.35 | -0.05 (-0.87%) | 31,400 |
4 Apr 2024 | USD | 5.76 | 5.85 | 5.609 | 5.72 | 28.6 | +0.05 (+0.88%) | 75,900 |
3 Apr 2024 | USD | 5.59 | 5.67 | 5.5 | 5.67 | 28.35 | +0.08 (+1.43%) | 52,000 |