| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 18.68 | 19.47 | 18.68 | 19.31 | 96.55 | +0.72 (+3.87%) | 45,300 |
| 21 Mar 2022 | USD | 19 | 19 | 18.41 | 18.59 | 92.95 | -0.57 (-2.97%) | 48,600 |
| 18 Mar 2022 | USD | 18.63 | 19.24 | 18.63 | 19.16 | 95.8 | +0.26 (+1.38%) | 21,100 |
| 17 Mar 2022 | USD | 18.21 | 18.98 | 18.21 | 18.9 | 94.5 | +0.41 (+2.22%) | 37,200 |
| 16 Mar 2022 | USD | 17.87 | 18.5 | 17.751 | 18.49 | 92.45 | +1.07 (+6.14%) | 23,800 |
| 15 Mar 2022 | USD | 17.37 | 17.89 | 16.87 | 17.42 | 87.1 | -0.04 (-0.23%) | 55,700 |
| 14 Mar 2022 | USD | 18.47 | 18.47 | 17.415 | 17.46 | 87.3 | -1.32 (-7.03%) | 91,000 |
| 11 Mar 2022 | USD | 19.47 | 19.74 | 18.775 | 18.78 | 93.9 | +0.04 (+0.21%) | 80,200 |
| 10 Mar 2022 | USD | 18.83 | 19.04 | 18.46 | 18.74 | 93.7 | -0.45 (-2.34%) | 52,400 |
| 9 Mar 2022 | USD | 19.16 | 19.26 | 18.5 | 19.19 | 95.95 | +0.44 (+2.35%) | 86,300 |
| 8 Mar 2022 | USD | 17.66 | 19.109 | 17.33 | 18.75 | 93.75 | +1.91 (+11.34%) | 145,300 |
| 7 Mar 2022 | USD | 16.97 | 17.28 | 16.72 | 16.84 | 84.2 | +0.38 (+2.31%) | 47,300 |
| 4 Mar 2022 | USD | 16.67 | 17.11 | 16.3 | 16.46 | 82.3 | -0.61 (-3.57%) | 63,100 |
| 3 Mar 2022 | USD | 17.93 | 17.93 | 16.91 | 17.07 | 85.35 | -0.92 (-5.11%) | 62,300 |
| 2 Mar 2022 | USD | 17.96 | 18.02 | 17.59 | 17.99 | 89.95 | +0.37 (+2.10%) | 41,600 |
| 1 Mar 2022 | USD | 18.1 | 18.1 | 17.16 | 17.62 | 88.1 | -0.47 (-2.60%) | 67,600 |
| 28 Feb 2022 | USD | 17.44 | 18.31 | 17.24 | 18.09 | 90.45 | +1.72 (+10.51%) | 119,500 |
| 25 Feb 2022 | USD | 16.06 | 16.4 | 15.63 | 16.37 | 81.85 | +0.51 (+3.22%) | 38,600 |
| 24 Feb 2022 | USD | 14 | 15.96 | 13.89 | 15.86 | 79.3 | +1.02 (+6.87%) | 86,000 |
| 23 Feb 2022 | USD | 15.27 | 15.43 | 14.76 | 14.84 | 74.2 | -0.14 (-0.93%) | 39,300 |
| 22 Feb 2022 | USD | 15.46 | 15.46 | 14.88 | 14.98 | 74.9 | -0.75 (-4.77%) | 47,800 |
| 18 Feb 2022 | USD | 16.04 | 16.11 | 15.63 | 15.73 | 78.65 | -0.51 (-3.14%) | 41,600 |
| 17 Feb 2022 | USD | 16.56 | 16.72 | 16.18 | 16.24 | 81.2 | -0.54 (-3.22%) | 40,900 |
| 16 Feb 2022 | USD | 16.66 | 16.85 | 16.4 | 16.78 | 83.9 | +0.02 (+0.12%) | 18,300 |
| 15 Feb 2022 | USD | 16.18 | 16.85 | 16.08 | 16.76 | 83.8 | +1.26 (+8.13%) | 56,700 |
| 14 Feb 2022 | USD | 15.59 | 15.859 | 15.25 | 15.5 | 77.5 | -0.3 (-1.90%) | 62,800 |
| 11 Feb 2022 | USD | 16.13 | 16.47 | 15.6 | 15.8 | 79 | 0.0 (0.0%) | 68,800 |
| 10 Feb 2022 | USD | 15.74 | 16.42 | 15.66 | 15.8 | 79 | -0.5 (-3.07%) | 43,800 |
| 9 Feb 2022 | USD | 16.09 | 16.34 | 15.93 | 16.3 | 81.5 | +0.89 (+5.78%) | 39,000 |
| 8 Feb 2022 | USD | 15.17 | 15.45 | 15.03 | 15.41 | 77.05 | -0.03 (-0.19%) | 16,700 |
