| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 15.35 | 15.793 | 15.35 | 15.44 | 77.2 | +0.01 (+0.06%) | 30,400 |
| 4 Feb 2022 | USD | 15.22 | 15.6 | 15.22 | 15.43 | 77.15 | +0.21 (+1.38%) | 60,100 |
| 3 Feb 2022 | USD | 15.43 | 15.775 | 15.2 | 15.22 | 76.1 | -0.6 (-3.79%) | 38,100 |
| 2 Feb 2022 | USD | 16.45 | 16.46 | 15.77 | 15.82 | 79.1 | -0.35 (-2.16%) | 36,000 |
| 1 Feb 2022 | USD | 16.05 | 16.17 | 15.61 | 16.17 | 80.85 | +0.3 (+1.89%) | 37,500 |
| 31 Jan 2022 | USD | 14.71 | 15.88 | 14.71 | 15.87 | 79.35 | +1.46 (+10.13%) | 44,500 |
| 28 Jan 2022 | USD | 14.19 | 14.517 | 13.86 | 14.41 | 72.05 | +0.17 (+1.19%) | 21,600 |
| 27 Jan 2022 | USD | 15.11 | 15.23 | 14.21 | 14.24 | 71.2 | -0.82 (-5.44%) | 36,500 |
| 26 Jan 2022 | USD | 15.73 | 15.83 | 15.06 | 15.06 | 75.3 | -0.12 (-0.79%) | 41,800 |
| 25 Jan 2022 | USD | 15.16 | 15.36 | 14.835 | 15.18 | 75.9 | -0.42 (-2.69%) | 47,302 |
| 24 Jan 2022 | USD | 15.26 | 15.72 | 14.6 | 15.6 | 78 | -0.52 (-3.23%) | 113,599 |
| 21 Jan 2022 | USD | 16.58 | 16.67 | 16.085 | 16.12 | 80.6 | -0.68 (-4.05%) | 32,000 |
| 20 Jan 2022 | USD | 16.67 | 17.6 | 16.67 | 16.8 | 84 | +0.13 (+0.78%) | 78,200 |
| 19 Jan 2022 | USD | 17.333 | 17.35 | 16.67 | 16.67 | 83.35 | -0.54 (-3.14%) | 26,700 |
| 18 Jan 2022 | USD | 17.5 | 17.65 | 17.21 | 17.21 | 86.05 | -0.84 (-4.65%) | 41,800 |
| 14 Jan 2022 | USD | 18.13 | 18.27 | 17.82 | 18.05 | 90.25 | -0.35 (-1.90%) | 27,600 |
| 13 Jan 2022 | USD | 18.93 | 19.05 | 18.4 | 18.4 | 92 | -0.35 (-1.87%) | 32,200 |
| 12 Jan 2022 | USD | 19.12 | 19.26 | 18.66 | 18.75 | 93.75 | -0.13 (-0.69%) | 44,000 |
| 11 Jan 2022 | USD | 18.58 | 18.94 | 18.4 | 18.88 | 94.4 | +0.344 (+1.86%) | 24,900 |
| 10 Jan 2022 | USD | 18.76 | 18.76 | 18.18 | 18.536 | 92.68 | -0.524 (-2.75%) | 42,700 |
| 7 Jan 2022 | USD | 19.27 | 19.6 | 19.01 | 19.06 | 95.3 | -0.31 (-1.60%) | 25,200 |
| 6 Jan 2022 | USD | 19.75 | 19.75 | 19.02 | 19.37 | 96.85 | -0.43 (-2.17%) | 66,100 |
| 5 Jan 2022 | USD | 20.67 | 20.744 | 19.8 | 19.8 | 99 | -0.87 (-4.21%) | 48,100 |
| 4 Jan 2022 | USD | 21.01 | 21.02 | 20.28 | 20.67 | 103.35 | -0.4 (-1.90%) | 49,500 |
| 3 Jan 2022 | USD | 20.96 | 21.14 | 20.725 | 21.07 | 105.35 | +0.45 (+2.18%) | 59,600 |
| 31 Dec 2021 | USD | 20.79 | 20.931 | 20.57 | 20.62 | 103.1 | +0.07 (+0.34%) | 36,400 |
| 30 Dec 2021 | USD | 20.22 | 20.903 | 20.22 | 20.55 | 102.75 | +0.52 (+2.60%) | 34,000 |
| 29 Dec 2021 | USD | 20.35 | 20.35 | 19.75 | 20.03 | 100.15 | -0.74 (-3.56%) | 66,200 |
| 28 Dec 2021 | USD | 21 | 21.03 | 20.55 | 20.77 | 103.85 | -0.34 (-1.61%) | 56,000 |
| 27 Dec 2021 | USD | 21.26 | 21.44 | 21.04 | 21.11 | 105.55 | +0.07 (+0.33%) | 34,100 |
