| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 20.99 | 21.149 | 20.65 | 21.04 | 105.2 | +0.13 (+0.62%) | 50,600 |
| 22 Dec 2021 | USD | 20.69 | 21 | 20.65 | 20.91 | 104.55 | +0.29 (+1.41%) | 54,900 |
| 21 Dec 2021 | USD | 20.27 | 20.69 | 20.172 | 20.62 | 103.1 | +0.74 (+3.72%) | 25,700 |
| 20 Dec 2021 | USD | 20.18 | 20.25 | 19.795 | 19.88 | 99.4 | -0.98 (-4.70%) | 52,700 |
| 17 Dec 2021 | USD | 20.52 | 21.08 | 20.11 | 20.86 | 104.3 | +0.16 (+0.77%) | 65,400 |
| 16 Dec 2021 | USD | 21.64 | 21.64 | 20.69 | 20.7 | 103.5 | -0.42 (-1.99%) | 37,100 |
| 15 Dec 2021 | USD | 20.8 | 21.22 | 20.16 | 21.12 | 105.6 | +0.38 (+1.83%) | 51,600 |
| 14 Dec 2021 | USD | 21.09 | 21.18 | 20.55 | 20.74 | 103.7 | -0.68 (-3.17%) | 41,700 |
| 13 Dec 2021 | USD | 21.74 | 21.75 | 21.11 | 21.42 | 107.1 | -0.46 (-2.10%) | 37,200 |
| 10 Dec 2021 | USD | 22.31 | 22.39 | 21.8 | 21.88 | 109.4 | -0.34 (-1.53%) | 79,300 |
| 9 Dec 2021 | USD | 23.02 | 23.22 | 22.15 | 22.22 | 111.1 | -1.1 (-4.72%) | 50,300 |
| 8 Dec 2021 | USD | 23.34 | 23.55 | 23.12 | 23.32 | 116.6 | -0.18 (-0.77%) | 16,183 |
| 7 Dec 2021 | USD | 23.1 | 23.68 | 23.1 | 23.5 | 117.5 | +1.44 (+6.53%) | 88,240 |
| 6 Dec 2021 | USD | 21.92 | 22.43 | 21.25 | 22.06 | 110.3 | -0.01 (-0.05%) | 39,128 |
| 3 Dec 2021 | USD | 23.39 | 23.39 | 21.755 | 22.07 | 110.35 | -1.3 (-5.56%) | 75,300 |
| 2 Dec 2021 | USD | 23.15 | 23.6 | 23.021 | 23.37 | 116.85 | -0.07 (-0.30%) | 28,700 |
| 1 Dec 2021 | USD | 25.01 | 25.02 | 23.26 | 23.44 | 117.2 | -0.94 (-3.86%) | 54,100 |
| 30 Nov 2021 | USD | 24.64 | 24.9 | 23.65 | 24.38 | 121.9 | -0.52 (-2.09%) | 66,900 |
| 29 Nov 2021 | USD | 25.04 | 25.19 | 24.35 | 24.9 | 124.5 | +0.27 (+1.10%) | 22,500 |
| 26 Nov 2021 | USD | 24.76 | 25 | 24.12 | 24.63 | 123.15 | -0.86 (-3.37%) | 48,800 |
| 24 Nov 2021 | USD | 25.18 | 25.53 | 24.71 | 25.49 | 127.45 | +0.19 (+0.75%) | 40,900 |
| 23 Nov 2021 | USD | 25.67 | 25.95 | 24.89 | 25.3 | 126.5 | -0.49 (-1.90%) | 34,500 |
| 22 Nov 2021 | USD | 27 | 27 | 25.63 | 25.79 | 128.95 | -0.89 (-3.34%) | 78,500 |
| 19 Nov 2021 | USD | 26.16 | 26.929 | 26.16 | 26.68 | 133.4 | +0.53 (+2.03%) | 52,800 |
| 18 Nov 2021 | USD | 27.43 | 27.43 | 25.85 | 26.15 | 130.75 | -1.28 (-4.67%) | 85,000 |
| 17 Nov 2021 | USD | 27.73 | 28.11 | 27.24 | 27.43 | 137.15 | -0.37 (-1.33%) | 35,300 |
| 16 Nov 2021 | USD | 27.73 | 27.804 | 27.01 | 27.8 | 139 | +0.2 (+0.72%) | 67,900 |
| 15 Nov 2021 | USD | 28.62 | 28.62 | 27.56 | 27.6 | 138 | -0.97 (-3.40%) | 43,900 |
| 12 Nov 2021 | USD | 28.65 | 28.86 | 28.3 | 28.57 | 142.85 | +0.29 (+1.03%) | 60,400 |
| 11 Nov 2021 | USD | 27.96 | 28.639 | 27.52 | 28.28 | 141.4 | +0.27 (+0.96%) | 84,300 |
