Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 27.94 | 28.57 | 27.57 | 28.01 | 140.05 | -0.4 (-1.41%) | 50,100 |
9 Nov 2021 | USD | 29.1 | 29.23 | 28.12 | 28.41 | 142.05 | -0.55 (-1.90%) | 76,000 |
8 Nov 2021 | USD | 27.89 | 29.14 | 27.89 | 28.96 | 144.8 | +1.51 (+5.50%) | 58,500 |
5 Nov 2021 | USD | 27.47 | 27.75 | 27.15 | 27.45 | 137.25 | -0.12 (-0.44%) | 50,500 |
4 Nov 2021 | USD | 28.17 | 28.17 | 27.555 | 27.57 | 137.85 | -0.24 (-0.86%) | 64,700 |
3 Nov 2021 | USD | 27.4 | 27.83 | 26.97 | 27.81 | 139.05 | -0.15 (-0.54%) | 48,600 |
2 Nov 2021 | USD | 28.36 | 28.56 | 27.65 | 27.96 | 139.8 | -0.4 (-1.41%) | 71,900 |
1 Nov 2021 | USD | 27.57 | 28.36 | 27.39 | 28.36 | 141.8 | +1.39 (+5.15%) | 115,100 |
29 Oct 2021 | USD | 26.5 | 26.97 | 26.415 | 26.97 | 134.85 | +0.6 (+2.28%) | 74,200 |
28 Oct 2021 | USD | 25.34 | 26.62 | 25.34 | 26.37 | 131.85 | +1.12 (+4.44%) | 68,700 |
27 Oct 2021 | USD | 25.67 | 25.74 | 25.25 | 25.25 | 126.25 | -0.2 (-0.79%) | 27,200 |
26 Oct 2021 | USD | 25.5 | 25.79 | 25.17 | 25.45 | 127.25 | +0.48 (+1.92%) | 109,100 |
25 Oct 2021 | USD | 24.44 | 24.97 | 24.17 | 24.97 | 124.85 | +1.34 (+5.67%) | 43,700 |
22 Oct 2021 | USD | 24.53 | 24.53 | 23.54 | 23.63 | 118.15 | -1.13 (-4.56%) | 59,500 |
21 Oct 2021 | USD | 24.45 | 24.97 | 24.45 | 24.76 | 123.8 | +0.59 (+2.44%) | 39,200 |
20 Oct 2021 | USD | 24.42 | 24.42 | 24.05 | 24.17 | 120.85 | +0.13 (+0.54%) | 18,600 |
19 Oct 2021 | USD | 23.83 | 24.239 | 23.73 | 24.04 | 120.2 | +0.395 (+1.67%) | 44,000 |
18 Oct 2021 | USD | 23.3 | 23.8 | 23.3 | 23.645 | 118.225 | +0.23 (+0.98%) | 32,500 |
15 Oct 2021 | USD | 23.65 | 23.8 | 23.415 | 23.415 | 117.075 | -0.235 (-0.99%) | 21,500 |
14 Oct 2021 | USD | 23.92 | 24.17 | 23.479 | 23.65 | 118.25 | -0.13 (-0.55%) | 51,200 |
13 Oct 2021 | USD | 23.13 | 23.79 | 23.13 | 23.78 | 118.9 | +1.33 (+5.92%) | 33,700 |
12 Oct 2021 | USD | 21.95 | 22.49 | 21.85 | 22.45 | 112.25 | +0.77 (+3.55%) | 77,900 |
11 Oct 2021 | USD | 21.36 | 21.91 | 21.36 | 21.68 | 108.4 | +0.4 (+1.88%) | 9,000 |
8 Oct 2021 | USD | 21.28 | 21.43 | 21.16 | 21.28 | 106.4 | +0.01 (+0.05%) | 8,000 |
7 Oct 2021 | USD | 20.8 | 21.27 | 20.8 | 21.27 | 106.35 | +0.8 (+3.91%) | 8,300 |
6 Oct 2021 | USD | 20.37 | 20.47 | 20.04 | 20.47 | 102.35 | -0.25 (-1.21%) | 10,000 |
5 Oct 2021 | USD | 21 | 21 | 20.71 | 20.72 | 103.6 | +0.01 (+0.05%) | 15,100 |
4 Oct 2021 | USD | 21.51 | 21.51 | 20.67 | 20.71 | 103.55 | -1.13 (-5.17%) | 34,000 |
1 Oct 2021 | USD | 21.9 | 21.9 | 21.53 | 21.84 | 109.2 | -0.095 (-0.43%) | 5,100 |
30 Sep 2021 | USD | 21.92 | 22.03 | 21.84 | 21.935 | 109.675 | +0.225 (+1.04%) | 7,885 |