| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 22.55 | 22.55 | 21.71 | 21.71 | 108.55 | -0.45 (-2.03%) | 12,964 |
| 28 Sep 2021 | USD | 23 | 23 | 22.12 | 22.16 | 110.8 | -1.01 (-4.36%) | 38,911 |
| 27 Sep 2021 | USD | 22.58 | 23.25 | 22.45 | 23.17 | 115.85 | +0.62 (+2.75%) | 24,629 |
| 24 Sep 2021 | USD | 22.84 | 22.84 | 22.4 | 22.55 | 112.75 | -0.43 (-1.87%) | 15,996 |
| 23 Sep 2021 | USD | 22.77 | 22.98 | 22.475 | 22.98 | 114.9 | +0.68 (+3.05%) | 29,741 |
| 22 Sep 2021 | USD | 21.92 | 22.388 | 21.92 | 22.3 | 111.5 | +0.52 (+2.39%) | 16,478 |
| 21 Sep 2021 | USD | 21.95 | 21.9975 | 21.53 | 21.78 | 108.9 | -0.009 (-0.04%) | 13,526 |
| 20 Sep 2021 | USD | 22.01 | 22.16 | 21.58 | 21.7889 | 108.9445 | -0.821 (-3.63%) | 20,005 |
| 17 Sep 2021 | USD | 22.42 | 22.61 | 22.215 | 22.61 | 113.05 | +0.305 (+1.37%) | 19,523 |
| 16 Sep 2021 | USD | 22.25 | 22.305 | 22.021 | 22.305 | 111.525 | +0.055 (+0.25%) | 25,940 |
| 15 Sep 2021 | USD | 22.35 | 22.35 | 22.1 | 22.25 | 111.25 | -0.09 (-0.40%) | 12,217 |
| 14 Sep 2021 | USD | 22.9 | 23.1 | 22.33 | 22.34 | 111.7 | -0.01 (-0.04%) | 28,749 |
| 13 Sep 2021 | USD | 22.36 | 22.54 | 22 | 22.35 | 111.75 | -0.29 (-1.28%) | 82,130 |
| 10 Sep 2021 | USD | 23.2 | 23.35 | 22.64 | 22.64 | 113.2 | -0.47 (-2.03%) | 16,836 |
| 9 Sep 2021 | USD | 23.12 | 23.675 | 23.07 | 23.11 | 115.55 | -0.23 (-0.99%) | 27,624 |
| 8 Sep 2021 | USD | 24.27 | 24.27 | 23.25 | 23.34 | 116.7 | -1.16 (-4.73%) | 98,576 |
| 7 Sep 2021 | USD | 24.48 | 24.75 | 24.36 | 24.5 | 122.5 | +0.22 (+0.91%) | 49,625 |
| 3 Sep 2021 | USD | 24.39 | 24.52 | 24.1571 | 24.28 | 121.4 | +0.01 (+0.04%) | 38,392 |
| 2 Sep 2021 | USD | 24.25 | 24.685 | 24.25 | 24.27 | 121.35 | +0.22 (+0.91%) | 25,680 |
| 1 Sep 2021 | USD | 23.89 | 24.16 | 23.73 | 24.05 | 120.25 | +0.335 (+1.41%) | 27,388 |
| 31 Aug 2021 | USD | 23.56 | 23.84 | 23.3 | 23.715 | 118.575 | +0.435 (+1.87%) | 23,952 |
| 30 Aug 2021 | USD | 23.92 | 23.92 | 23.26 | 23.28 | 116.4 | -0.26 (-1.10%) | 32,243 |
| 27 Aug 2021 | USD | 23.15 | 23.75 | 23.15 | 23.54 | 117.7 | +0.258 (+1.11%) | 20,522 |
| 26 Aug 2021 | USD | 23.53 | 23.61 | 23.22 | 23.2825 | 116.4125 | -0.117 (-0.50%) | 14,636 |
| 25 Aug 2021 | USD | 23.23 | 23.559 | 23.075 | 23.4 | 117 | +0.4 (+1.74%) | 28,469 |
| 24 Aug 2021 | USD | 22.82 | 23 | 22.7577 | 23 | 115 | +0.5 (+2.22%) | 10,060 |
| 23 Aug 2021 | USD | 21.95 | 22.57 | 21.87 | 22.5 | 112.5 | +0.7 (+3.21%) | 6,935 |
| 20 Aug 2021 | USD | 21.55 | 21.84 | 21.55 | 21.8 | 109 | -0.01 (-0.05%) | 22,841 |
| 19 Aug 2021 | USD | 22.06 | 22.25 | 21.795 | 21.81 | 109.05 | -0.71 (-3.15%) | 6,253 |
| 18 Aug 2021 | USD | 22.16 | 22.75 | 22.04 | 22.52 | 112.6 | +1.04 (+4.84%) | 7,357 |
