| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 22.15 | 22.39 | 22 | 22.02 | 110.1 | -0.47 (-2.09%) | 27,311 |
| 13 Aug 2021 | USD | 23 | 23 | 22.49 | 22.49 | 112.45 | -0.74 (-3.19%) | 11,918 |
| 12 Aug 2021 | USD | 23.57 | 23.62 | 23 | 23.23 | 116.15 | -0.48 (-2.02%) | 12,614 |
| 11 Aug 2021 | USD | 24.35 | 24.35 | 23.43 | 23.71 | 118.55 | -0.404 (-1.68%) | 19,685 |
| 10 Aug 2021 | USD | 24.39 | 24.49 | 23.9 | 24.1143 | 120.5715 | +0.424 (+1.79%) | 54,595 |
| 9 Aug 2021 | USD | 23.23 | 23.819 | 22.885 | 23.69 | 118.45 | +0.77 (+3.36%) | 13,778 |
| 6 Aug 2021 | USD | 23.09 | 23.27 | 22.92 | 22.92 | 114.6 | +0.07 (+0.31%) | 44,722 |
| 5 Aug 2021 | USD | 22.6 | 22.93 | 22.45 | 22.85 | 114.25 | +0.05 (+0.22%) | 32,390 |
| 4 Aug 2021 | USD | 23.31 | 23.48 | 22.8 | 22.8 | 114 | -0.7 (-2.98%) | 17,504 |
| 3 Aug 2021 | USD | 23.7 | 23.71 | 23.4 | 23.5 | 117.5 | -0.155 (-0.65%) | 7,246 |
| 2 Aug 2021 | USD | 23.9 | 24.0199 | 23.6547 | 23.6547 | 118.2735 | -0.143 (-0.60%) | 8,559 |
| 30 Jul 2021 | USD | 23.76 | 23.829 | 23.63 | 23.7974 | 118.987 | -0.073 (-0.31%) | 6,310 |
| 29 Jul 2021 | USD | 24.61 | 24.61 | 23.86 | 23.8706 | 119.353 | +0.071 (+0.30%) | 9,660 |
| 28 Jul 2021 | USD | 23.62 | 23.81 | 23.22 | 23.8 | 119 | +0.94 (+4.11%) | 34,723 |
| 27 Jul 2021 | USD | 23.38 | 23.38 | 22.74 | 22.86 | 114.3 | -0.46 (-1.97%) | 3,305 |
| 26 Jul 2021 | USD | 23.58 | 23.685 | 23.2 | 23.32 | 116.6 | -0.32 (-1.35%) | 11,668 |
| 23 Jul 2021 | USD | 24.11 | 24.11 | 23.57 | 23.64 | 118.2 | -0.45 (-1.87%) | 6,132 |
| 22 Jul 2021 | USD | 24.71 | 24.71 | 24.09 | 24.09 | 120.45 | -0.37 (-1.51%) | 10,884 |
| 21 Jul 2021 | USD | 23.88 | 24.49 | 23.88 | 24.46 | 122.3 | +0.91 (+3.86%) | 12,170 |
| 20 Jul 2021 | USD | 23.04 | 23.62 | 22.78 | 23.55 | 117.75 | +0.73 (+3.20%) | 15,815 |
| 19 Jul 2021 | USD | 22.88 | 23.131 | 22.529 | 22.82 | 114.1 | -0.25 (-1.08%) | 9,503 |
| 16 Jul 2021 | USD | 23.645 | 23.645 | 23.07 | 23.07 | 115.35 | -0.563 (-2.38%) | 5,196 |
| 15 Jul 2021 | USD | 23.85 | 23.95 | 23.38 | 23.6328 | 118.164 | -0.327 (-1.37%) | 10,950 |
| 14 Jul 2021 | USD | 24.5 | 24.55 | 23.9299 | 23.96 | 119.8 | 0.0 (0.0%) | 10,175 |
