Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 5.72 | 5.72 | 5.56 | 5.59 | 27.95 | -0.16 (-2.78%) | 53,200 |
1 Apr 2024 | USD | 5.7 | 5.76 | 5.61 | 5.75 | 28.75 | +0.11 (+1.95%) | 107,200 |
28 Mar 2024 | USD | 5.62 | 5.65 | 5.55 | 5.64 | 28.2 | +0.026 (+0.46%) | 34,300 |
27 Mar 2024 | USD | 5.53 | 5.64 | 5.45 | 5.614 | 28.07 | +0.104 (+1.89%) | 81,000 |
26 Mar 2024 | USD | 5.52 | 5.56 | 5.48 | 5.51 | 27.55 | +0.04 (+0.73%) | 38,800 |
25 Mar 2024 | USD | 5.46 | 5.548 | 5.43 | 5.47 | 27.35 | +0.01 (+0.18%) | 57,600 |
22 Mar 2024 | USD | 5.5 | 5.53 | 5.41 | 5.46 | 27.3 | -0.06 (-1.09%) | 37,400 |
21 Mar 2024 | USD | 5.52 | 5.575 | 5.49 | 5.52 | 27.6 | +0.02 (+0.36%) | 82,700 |
20 Mar 2024 | USD | 5.33 | 5.52 | 5.28 | 5.5 | 27.5 | +0.15 (+2.80%) | 55,300 |
19 Mar 2024 | USD | 5.42 | 5.42 | 5.27 | 5.35 | 26.75 | -0.1 (-1.83%) | 55,800 |
18 Mar 2024 | USD | 5.52 | 5.52 | 5.41 | 5.45 | 27.25 | 0.0 (0.0%) | 43,600 |
15 Mar 2024 | USD | 5.35 | 5.45 | 5.35 | 5.45 | 27.25 | +0.12 (+2.25%) | 40,400 |
14 Mar 2024 | USD | 5.46 | 5.489 | 5.3 | 5.33 | 26.65 | -0.1 (-1.84%) | 90,800 |
13 Mar 2024 | USD | 5.52 | 5.57 | 5.4 | 5.43 | 27.15 | -0.09 (-1.63%) | 34,300 |
12 Mar 2024 | USD | 5.62 | 5.62 | 5.45 | 5.52 | 27.6 | -0.1 (-1.78%) | 58,900 |
11 Mar 2024 | USD | 5.76 | 5.82 | 5.58 | 5.62 | 28.1 | -0.14 (-2.43%) | 62,300 |
8 Mar 2024 | USD | 5.75 | 5.87 | 5.72 | 5.76 | 28.8 | +0.07 (+1.23%) | 81,100 |
7 Mar 2024 | USD | 5.69 | 5.73 | 5.66 | 5.69 | 28.45 | +0.05 (+0.89%) | 63,200 |
6 Mar 2024 | USD | 5.59 | 5.69 | 5.52 | 5.64 | 28.2 | +0.14 (+2.55%) | 85,000 |
5 Mar 2024 | USD | 5.55 | 5.55 | 5.44 | 5.5 | 27.5 | -0.09 (-1.61%) | 84,800 |
4 Mar 2024 | USD | 5.63 | 5.63 | 5.5 | 5.59 | 27.95 | -0.04 (-0.71%) | 104,200 |
1 Mar 2024 | USD | 5.45 | 5.71 | 5.35 | 5.63 | 28.15 | +0.16 (+2.93%) | 90,400 |
29 Feb 2024 | USD | 5.51 | 5.619 | 5.43 | 5.47 | 27.35 | +0.04 (+0.74%) | 74,400 |
28 Feb 2024 | USD | 5.52 | 5.52 | 5.37 | 5.43 | 27.15 | -0.06 (-1.09%) | 70,900 |
27 Feb 2024 | USD | 5.29 | 5.5 | 5.25 | 5.49 | 27.45 | +0.27 (+5.17%) | 97,400 |
26 Feb 2024 | USD | 5.23 | 5.26 | 5.15 | 5.22 | 26.1 | -0.04 (-0.76%) | 81,800 |
23 Feb 2024 | USD | 5.36 | 5.36 | 5.21 | 5.26 | 26.3 | -0.1 (-1.87%) | 119,700 |
22 Feb 2024 | USD | 5.55 | 5.56 | 5.31 | 5.36 | 26.8 | -0.17 (-3.07%) | 109,700 |
21 Feb 2024 | USD | 5.57 | 5.57 | 5.45 | 5.53 | 27.65 | -0.04 (-0.72%) | 123,400 |
20 Feb 2024 | USD | 5.71 | 5.72 | 5.5 | 5.57 | 27.85 | -0.22 (-3.80%) | 168,600 |