Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 5.71 | 5.81 | 5.65 | 5.79 | 28.95 | -0.1 (-1.70%) | 96,100 |
15 Feb 2024 | USD | 5.92 | 5.99 | 5.85 | 5.89 | 29.45 | 0.0 (0.0%) | 31,300 |
14 Feb 2024 | USD | 5.87 | 5.95 | 5.83 | 5.89 | 29.45 | +0.06 (+1.03%) | 64,300 |
13 Feb 2024 | USD | 6.02 | 6.02 | 5.77 | 5.83 | 29.15 | -0.34 (-5.51%) | 138,700 |
12 Feb 2024 | USD | 5.98 | 6.2 | 5.98 | 6.17 | 30.85 | +0.21 (+3.52%) | 125,700 |
9 Feb 2024 | USD | 5.89 | 5.969 | 5.81 | 5.96 | 29.8 | +0.07 (+1.19%) | 58,800 |
8 Feb 2024 | USD | 5.87 | 5.9 | 5.795 | 5.89 | 29.45 | +0.01 (+0.17%) | 100,200 |
7 Feb 2024 | USD | 5.93 | 5.97 | 5.81 | 5.88 | 29.4 | -0.04 (-0.68%) | 52,700 |
6 Feb 2024 | USD | 5.84 | 5.94 | 5.77 | 5.92 | 29.6 | +0.03 (+0.51%) | 58,100 |
5 Feb 2024 | USD | 6.06 | 6.06 | 5.83 | 5.89 | 29.45 | -0.26 (-4.23%) | 85,000 |
2 Feb 2024 | USD | 6.23 | 6.23 | 6.07 | 6.15 | 30.75 | -0.05 (-0.81%) | 46,100 |
1 Feb 2024 | USD | 6.18 | 6.34 | 6.059 | 6.2 | 31 | +0.16 (+2.65%) | 89,200 |
31 Jan 2024 | USD | 6.01 | 6.25 | 6 | 6.04 | 30.2 | +0.17 (+2.90%) | 91,900 |
30 Jan 2024 | USD | 5.99 | 5.99 | 5.815 | 5.87 | 29.35 | -0.13 (-2.17%) | 67,900 |
29 Jan 2024 | USD | 5.86 | 6 | 5.75 | 6 | 30 | +0.04 (+0.67%) | 61,800 |
26 Jan 2024 | USD | 5.9 | 6.01 | 5.9 | 5.96 | 29.8 | +0.09 (+1.53%) | 84,400 |
25 Jan 2024 | USD | 5.91 | 5.97 | 5.8 | 5.87 | 29.35 | -0.02 (-0.34%) | 78,400 |
24 Jan 2024 | USD | 6.1 | 6.162 | 5.89 | 5.89 | 29.45 | -0.11 (-1.83%) | 56,700 |
23 Jan 2024 | USD | 5.92 | 6.02 | 5.84 | 6 | 30 | +0.26 (+4.53%) | 102,900 |
22 Jan 2024 | USD | 5.67 | 5.84 | 5.65 | 5.74 | 28.7 | +0.12 (+2.14%) | 148,000 |
19 Jan 2024 | USD | 5.61 | 5.64 | 5.47 | 5.62 | 28.1 | +0.01 (+0.18%) | 144,700 |
18 Jan 2024 | USD | 5.54 | 5.64 | 5.54 | 5.61 | 28.05 | +0.07 (+1.26%) | 83,300 |
17 Jan 2024 | USD | 5.7 | 5.7 | 5.488 | 5.54 | 27.7 | -0.27 (-4.65%) | 124,500 |
16 Jan 2024 | USD | 6 | 6 | 5.74 | 5.81 | 29.05 | -0.28 (-4.60%) | 158,900 |
12 Jan 2024 | USD | 6.19 | 6.24 | 6.07 | 6.09 | 30.45 | -0.13 (-2.09%) | 93,400 |
11 Jan 2024 | USD | 6.36 | 6.37 | 6.12 | 6.22 | 31.1 | -0.16 (-2.51%) | 125,300 |
10 Jan 2024 | USD | 6.49 | 6.49 | 6.3 | 6.38 | 31.9 | -0.01 (-0.16%) | 46,900 |
9 Jan 2024 | USD | 6.49 | 6.49 | 6.37 | 6.39 | 31.95 | -0.13 (-1.99%) | 46,300 |
8 Jan 2024 | USD | 6.47 | 6.57 | 6.36 | 6.52 | 32.6 | +0.04 (+0.62%) | 59,700 |
5 Jan 2024 | USD | 6.55 | 6.68 | 6.48 | 6.48 | 32.4 | -0.13 (-1.97%) | 86,600 |