Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 6.61 | 6.66 | 6.545 | 6.61 | 33.05 | -0.05 (-0.75%) | 58,000 |
3 Jan 2024 | USD | 6.73 | 6.73 | 6.52 | 6.66 | 33.3 | -0.19 (-2.77%) | 97,700 |
2 Jan 2024 | USD | 6.83 | 6.97 | 6.75 | 6.85 | 34.25 | -0.06 (-0.87%) | 102,700 |
29 Dec 2023 | USD | 7.05 | 7.06 | 6.85 | 6.91 | 34.55 | -0.14 (-1.99%) | 121,600 |
28 Dec 2023 | USD | 7.09 | 7.09 | 6.97 | 7.05 | 35.25 | -0.04 (-0.56%) | 68,300 |
27 Dec 2023 | USD | 7.05 | 7.12 | 7.03 | 7.09 | 35.45 | +0.13 (+1.87%) | 129,500 |
26 Dec 2023 | USD | 6.85 | 6.98 | 6.81 | 6.96 | 34.8 | +0.21 (+3.11%) | 141,200 |
22 Dec 2023 | USD | 6.72 | 6.81 | 6.66 | 6.75 | 33.75 | 0.0 (0.0%) | 78,700 |
21 Dec 2023 | USD | 6.64 | 6.76 | 6.61 | 6.75 | 33.75 | +0.22 (+3.37%) | 43,700 |
20 Dec 2023 | USD | 6.79 | 6.79 | 6.48 | 6.53 | 32.65 | -0.26 (-3.83%) | 168,000 |
19 Dec 2023 | USD | 6.7 | 6.798 | 6.68 | 6.79 | 33.95 | +0.09 (+1.34%) | 72,300 |
18 Dec 2023 | USD | 6.87 | 6.9 | 6.7 | 6.7 | 33.5 | -0.13 (-1.90%) | 69,700 |
15 Dec 2023 | USD | 7.04 | 7.04 | 6.8 | 6.83 | 34.15 | -0.12 (-1.73%) | 62,800 |
14 Dec 2023 | USD | 6.81 | 7.07 | 6.81 | 6.95 | 34.75 | +0.4 (+6.11%) | 117,400 |
13 Dec 2023 | USD | 6.33 | 6.57 | 6.13 | 6.55 | 32.75 | +0.21 (+3.31%) | 110,100 |
12 Dec 2023 | USD | 6.46 | 6.46 | 6.26 | 6.34 | 31.7 | -0.11 (-1.71%) | 54,300 |
11 Dec 2023 | USD | 6.5 | 6.5 | 6.37 | 6.45 | 32.25 | -0.05 (-0.77%) | 62,900 |
8 Dec 2023 | USD | 6.49 | 6.62 | 6.44 | 6.5 | 32.5 | +0.01 (+0.15%) | 30,200 |
7 Dec 2023 | USD | 6.48 | 6.57 | 6.4 | 6.49 | 32.45 | -0.03 (-0.46%) | 38,300 |
6 Dec 2023 | USD | 6.62 | 6.63 | 6.5 | 6.52 | 32.6 | -0.18 (-2.69%) | 57,900 |
5 Dec 2023 | USD | 6.87 | 6.87 | 6.66 | 6.7 | 33.5 | -0.18 (-2.62%) | 137,000 |
4 Dec 2023 | USD | 6.8 | 6.92 | 6.75 | 6.88 | 34.4 | +0.19 (+2.84%) | 191,300 |
1 Dec 2023 | USD | 6.45 | 6.74 | 6.33 | 6.69 | 33.45 | +0.16 (+2.45%) | 31,900 |
30 Nov 2023 | USD | 6.6 | 6.62 | 6.495 | 6.53 | 32.65 | -0.01 (-0.15%) | 47,800 |
29 Nov 2023 | USD | 6.51 | 6.61 | 6.44 | 6.54 | 32.7 | +0.15 (+2.35%) | 107,600 |
28 Nov 2023 | USD | 6.28 | 6.42 | 6.17 | 6.39 | 31.95 | 0.0 (0.0%) | 91,200 |
27 Nov 2023 | USD | 6.44 | 6.44 | 6.35 | 6.39 | 31.95 | 0.0 (0.0%) | 46,200 |
24 Nov 2023 | USD | 6.34 | 6.39 | 6.3 | 6.39 | 31.95 | +0.05 (+0.79%) | 58,000 |
22 Nov 2023 | USD | 6.39 | 6.4 | 6.3 | 6.34 | 31.7 | -0.05 (-0.78%) | 32,100 |
21 Nov 2023 | USD | 6.48 | 6.56 | 6.32 | 6.39 | 31.95 | -0.18 (-2.74%) | 83,500 |