Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 6.48 | 6.56 | 6.32 | 6.39 | 31.95 | -0.18 (-2.74%) | 83,500 |
20 Nov 2023 | USD | 6.59 | 6.6 | 6.5 | 6.57 | 32.85 | +0.06 (+0.92%) | 103,000 |
17 Nov 2023 | USD | 6.46 | 6.51 | 6.36 | 6.51 | 32.55 | +0.1 (+1.56%) | 41,000 |
16 Nov 2023 | USD | 6.44 | 6.478 | 6.32 | 6.41 | 32.05 | -0.13 (-1.99%) | 45,500 |
15 Nov 2023 | USD | 6.54 | 6.68 | 6.508 | 6.54 | 32.7 | +0.12 (+1.87%) | 186,800 |
14 Nov 2023 | USD | 5.9 | 6.45 | 5.8 | 6.42 | 32.1 | +0.61 (+10.50%) | 230,800 |
13 Nov 2023 | USD | 5.75 | 5.846 | 5.68 | 5.81 | 29.05 | -0.03 (-0.51%) | 75,000 |
10 Nov 2023 | USD | 5.89 | 5.98 | 5.695 | 5.84 | 29.2 | -0.48 (-7.59%) | 253,400 |
9 Nov 2023 | USD | 6.44 | 6.54 | 6.28 | 6.32 | 31.6 | +0.07 (+1.12%) | 51,100 |
8 Nov 2023 | USD | 6.37 | 6.37 | 6.23 | 6.25 | 31.25 | -0.14 (-2.19%) | 28,000 |
7 Nov 2023 | USD | 6.44 | 6.44 | 6.261 | 6.39 | 31.95 | -0.1 (-1.54%) | 47,000 |
6 Nov 2023 | USD | 6.71 | 6.71 | 6.405 | 6.49 | 32.45 | -0.18 (-2.70%) | 24,200 |
3 Nov 2023 | USD | 6.5 | 6.79 | 6.5 | 6.67 | 33.35 | +0.22 (+3.41%) | 77,100 |
2 Nov 2023 | USD | 6.2 | 6.45 | 6.2 | 6.45 | 32.25 | +0.41 (+6.79%) | 43,000 |
1 Nov 2023 | USD | 6.07 | 6.07 | 5.93 | 6.04 | 30.2 | -0.02 (-0.33%) | 40,100 |
31 Oct 2023 | USD | 5.94 | 6.07 | 5.91 | 6.06 | 30.3 | +0.12 (+2.02%) | 35,200 |
30 Oct 2023 | USD | 6.01 | 6.069 | 5.84 | 5.94 | 29.7 | -0.02 (-0.34%) | 26,900 |
27 Oct 2023 | USD | 6.14 | 6.14 | 5.91 | 5.96 | 29.8 | -0.15 (-2.45%) | 36,800 |
26 Oct 2023 | USD | 6.19 | 6.25 | 6.07 | 6.11 | 30.55 | -0.11 (-1.77%) | 25,800 |
25 Oct 2023 | USD | 6.28 | 6.4 | 6.168 | 6.22 | 31.1 | -0.19 (-2.96%) | 32,300 |
24 Oct 2023 | USD | 6.27 | 6.469 | 6.27 | 6.41 | 32.05 | +0.25 (+4.06%) | 34,200 |
23 Oct 2023 | USD | 6.12 | 6.25 | 6.04 | 6.16 | 30.8 | -0.11 (-1.75%) | 29,600 |
20 Oct 2023 | USD | 6.41 | 6.41 | 6.21 | 6.27 | 31.35 | -0.25 (-3.83%) | 112,400 |
19 Oct 2023 | USD | 6.67 | 6.67 | 6.47 | 6.52 | 32.6 | -0.18 (-2.69%) | 47,100 |
18 Oct 2023 | USD | 6.91 | 6.91 | 6.65 | 6.7 | 33.5 | -0.33 (-4.69%) | 54,000 |
17 Oct 2023 | USD | 6.9 | 7.08 | 6.81 | 7.03 | 35.15 | +0.05 (+0.72%) | 31,700 |
16 Oct 2023 | USD | 6.87 | 7 | 6.786 | 6.98 | 34.9 | +0.21 (+3.10%) | 48,900 |
13 Oct 2023 | USD | 6.85 | 6.93 | 6.73 | 6.77 | 33.85 | -0.08 (-1.17%) | 83,100 |
12 Oct 2023 | USD | 7.01 | 7.01 | 6.8 | 6.85 | 34.25 | -0.2 (-2.84%) | 24,800 |
11 Oct 2023 | USD | 7.1 | 7.101 | 6.93 | 7.05 | 35.25 | +0.12 (+1.73%) | 26,100 |