Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 6.66 | 6.96 | 6.66 | 6.93 | 34.65 | +0.29 (+4.37%) | 31,400 |
9 Oct 2023 | USD | 6.68 | 6.77 | 6.532 | 6.64 | 33.2 | -0.14 (-2.06%) | 24,000 |
6 Oct 2023 | USD | 6.54 | 6.788 | 6.52 | 6.78 | 33.9 | +0.09 (+1.35%) | 49,900 |
5 Oct 2023 | USD | 6.75 | 6.75 | 6.612 | 6.69 | 33.45 | -0.01 (-0.15%) | 24,200 |
4 Oct 2023 | USD | 6.77 | 6.77 | 6.546 | 6.7 | 33.5 | -0.07 (-1.03%) | 189,200 |
3 Oct 2023 | USD | 6.89 | 6.89 | 6.701 | 6.77 | 33.85 | -0.24 (-3.42%) | 60,500 |
2 Oct 2023 | USD | 7.33 | 7.38 | 6.96 | 7.01 | 35.05 | -0.38 (-5.14%) | 73,400 |
29 Sep 2023 | USD | 7.44 | 7.49 | 7.29 | 7.39 | 36.95 | +0.05 (+0.68%) | 26,300 |
28 Sep 2023 | USD | 7.38 | 7.38 | 7.2 | 7.34 | 36.7 | -0.04 (-0.54%) | 39,100 |
27 Sep 2023 | USD | 7.29 | 7.46 | 7.29 | 7.38 | 36.9 | +0.09 (+1.23%) | 43,200 |
26 Sep 2023 | USD | 7.35 | 7.4 | 7.26 | 7.29 | 36.45 | -0.23 (-3.06%) | 23,600 |
25 Sep 2023 | USD | 7.49 | 7.58 | 7.45 | 7.52 | 37.6 | -0.07 (-0.92%) | 23,300 |
22 Sep 2023 | USD | 7.73 | 7.76 | 7.55 | 7.59 | 37.95 | -0.07 (-0.91%) | 55,500 |
21 Sep 2023 | USD | 8 | 8 | 7.61 | 7.66 | 38.3 | -0.46 (-5.67%) | 215,400 |
20 Sep 2023 | USD | 8.15 | 8.3 | 8.052 | 8.12 | 40.6 | 0.0 (0.0%) | 7,700 |
19 Sep 2023 | USD | 8.11 | 8.16 | 8.01 | 8.12 | 40.6 | +0.01 (+0.12%) | 22,600 |
18 Sep 2023 | USD | 8.22 | 8.23 | 8.05 | 8.11 | 40.55 | -0.22 (-2.64%) | 31,200 |
15 Sep 2023 | USD | 8.44 | 8.44 | 8.28 | 8.33 | 41.65 | -0.12 (-1.42%) | 26,300 |
14 Sep 2023 | USD | 8.29 | 8.45 | 8.29 | 8.45 | 42.25 | +0.23 (+2.80%) | 19,300 |
13 Sep 2023 | USD | 8.26 | 8.278 | 8.13 | 8.22 | 41.1 | -0.08 (-0.96%) | 26,100 |
12 Sep 2023 | USD | 8.2 | 8.3 | 8.12 | 8.3 | 41.5 | -0.02 (-0.24%) | 25,200 |
11 Sep 2023 | USD | 8.29 | 8.33 | 8.2 | 8.32 | 41.6 | +0.1 (+1.22%) | 33,000 |
8 Sep 2023 | USD | 8.3 | 8.3 | 8.15 | 8.22 | 41.1 | -0.17 (-2.03%) | 57,100 |
7 Sep 2023 | USD | 8.4 | 8.4 | 8.2 | 8.39 | 41.95 | -0.06 (-0.71%) | 33,400 |
6 Sep 2023 | USD | 8.55 | 8.56 | 8.42 | 8.45 | 42.25 | -0.12 (-1.40%) | 27,400 |
5 Sep 2023 | USD | 8.55 | 8.62 | 8.47 | 8.57 | 42.85 | +0.06 (+0.71%) | 27,700 |
1 Sep 2023 | USD | 8.62 | 8.64 | 8.51 | 8.51 | 42.55 | -0.12 (-1.39%) | 22,300 |
31 Aug 2023 | USD | 8.65 | 8.728 | 8.55 | 8.63 | 43.15 | -0.06 (-0.69%) | 19,200 |
30 Aug 2023 | USD | 8.76 | 8.8 | 8.6 | 8.69 | 43.45 | -0.11 (-1.25%) | 27,800 |
29 Aug 2023 | USD | 8.5 | 8.8 | 8.45 | 8.8 | 44 | +0.28 (+3.29%) | 29,800 |