| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 45.99 | 46.01 | 45.928 | 45.936 | 45.936 | +0.076 (+0.17%) | 7,600 |
| 21 Feb 2024 | USD | 45.89 | 45.89 | 45.8 | 45.86 | 45.86 | -0.027 (-0.06%) | 3,400 |
| 20 Feb 2024 | USD | 45.81 | 45.92 | 45.81 | 45.887 | 45.887 | +0.077 (+0.17%) | 2,900 |
| 16 Feb 2024 | USD | 45.85 | 45.86 | 45.81 | 45.81 | 45.81 | -0.109 (-0.24%) | 4,300 |
| 15 Feb 2024 | USD | 45.88 | 45.98 | 45.87 | 45.919 | 45.919 | +0.125 (+0.27%) | 10,500 |
| 14 Feb 2024 | USD | 45.82 | 45.824 | 45.77 | 45.794 | 45.794 | +0.109 (+0.24%) | 3,700 |
| 13 Feb 2024 | USD | 45.749 | 45.77 | 45.665 | 45.685 | 45.685 | -0.31 (-0.67%) | 2,700 |
| 12 Feb 2024 | USD | 46.07 | 46.13 | 45.99 | 45.995 | 45.995 | -0.085 (-0.18%) | 2,600 |
| 9 Feb 2024 | USD | 46.04 | 46.09 | 46.038 | 46.08 | 46.08 | +0.02 (+0.04%) | 2,300 |
| 8 Feb 2024 | USD | 46.07 | 46.07 | 46.02 | 46.06 | 46.06 | -0.08 (-0.17%) | 1,800 |
| 7 Feb 2024 | USD | 46.03 | 46.15 | 45.98 | 46.14 | 46.14 | +0.13 (+0.28%) | 11,700 |
| 6 Feb 2024 | USD | 46.019 | 46.1 | 45.99 | 46.01 | 46.01 | +0.2 (+0.44%) | 5,800 |
| 5 Feb 2024 | USD | 45.73 | 45.88 | 45.73 | 45.81 | 45.81 | -0.179 (-0.39%) | 40,500 |
| 2 Feb 2024 | USD | 45.93 | 46 | 45.93 | 45.989 | 45.989 | -0.157 (-0.34%) | 4,500 |
| 1 Feb 2024 | USD | 46.07 | 46.21 | 46.07 | 46.146 | 46.146 | +0.016 (+0.03%) | 2,000 |
| 31 Jan 2024 | USD | 46.3 | 46.3 | 46.13 | 46.13 | 46.13 | -0.047 (-0.10%) | 3,400 |
| 30 Jan 2024 | USD | 46.28 | 46.28 | 46.135 | 46.177 | 46.177 | -0.061 (-0.13%) | 1,000 |
| 29 Jan 2024 | USD | 46.17 | 46.244 | 46.165 | 46.238 | 46.238 | +0.058 (+0.13%) | 1,600 |
| 26 Jan 2024 | USD | 46.18 | 46.23 | 46.18 | 46.18 | 46.18 | +0.012 (+0.03%) | 4,900 |
| 25 Jan 2024 | USD | 46.01 | 46.168 | 46 | 46.168 | 46.168 | +0.198 (+0.43%) | 9,200 |
| 24 Jan 2024 | USD | 46.07 | 46.07 | 45.97 | 45.97 | 45.97 | -0.02 (-0.04%) | 2,400 |
| 23 Jan 2024 | USD | 45.98 | 45.99 | 45.92 | 45.99 | 45.99 | -0.047 (-0.10%) | 1,600 |
| 22 Jan 2024 | USD | 46.12 | 46.14 | 46.037 | 46.037 | 46.037 | +0.037 (+0.08%) | 4,300 |
| 19 Jan 2024 | USD | 45.86 | 46 | 45.825 | 46 | 46 | +0.08 (+0.17%) | 8,300 |
| 18 Jan 2024 | USD | 45.87 | 45.94 | 45.85 | 45.92 | 45.92 | +0.13 (+0.28%) | 2,100 |
| 17 Jan 2024 | USD | 45.81 | 45.97 | 45.76 | 45.79 | 45.79 | -0.213 (-0.46%) | 27,300 |
| 16 Jan 2024 | USD | 46.15 | 46.15 | 46.003 | 46.003 | 46.003 | -0.237 (-0.51%) | 2,000 |
| 12 Jan 2024 | USD | 46.221 | 46.286 | 46.22 | 46.24 | 46.24 | +0.059 (+0.13%) | 26,100 |
| 11 Jan 2024 | USD | 46.11 | 46.181 | 46.03 | 46.181 | 46.181 | +0.106 (+0.23%) | 4,100 |
| 10 Jan 2024 | USD | 46.1 | 46.11 | 46.062 | 46.075 | 46.075 | +0.081 (+0.18%) | 7,400 |
