| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 45.79 | 45.8457 | 45.79 | 45.8441 | 45.8441 | +0.175 (+0.38%) | 1,434 |
| 2 May 2024 | USD | 45.5 | 45.669 | 45.484 | 45.669 | 45.669 | +0.204 (+0.45%) | 3,200 |
| 1 May 2024 | USD | 45.25 | 45.54 | 45.25 | 45.465 | 45.465 | -0.014 (-0.03%) | 3,800 |
| 30 Apr 2024 | USD | 45.56 | 45.58 | 45.479 | 45.479 | 45.479 | -0.193 (-0.42%) | 4,100 |
| 29 Apr 2024 | USD | 45.63 | 45.672 | 45.63 | 45.672 | 45.672 | +0.104 (+0.23%) | 1,200 |
| 26 Apr 2024 | USD | 45.578 | 45.578 | 45.54 | 45.568 | 45.568 | +0.138 (+0.30%) | 1,400 |
| 25 Apr 2024 | USD | 45.34 | 45.43 | 45.26 | 45.43 | 45.43 | -0.13 (-0.29%) | 2,000 |
| 24 Apr 2024 | USD | 45.496 | 45.56 | 45.45 | 45.56 | 45.56 | -0.049 (-0.11%) | 3,400 |
| 23 Apr 2024 | USD | 45.49 | 45.61 | 45.49 | 45.609 | 45.609 | +0.144 (+0.32%) | 3,900 |
| 22 Apr 2024 | USD | 45.345 | 45.465 | 45.31 | 45.465 | 45.465 | +0.216 (+0.48%) | 7,900 |
| 19 Apr 2024 | USD | 45.27 | 45.27 | 45.21 | 45.249 | 45.249 | +0.051 (+0.11%) | 2,500 |
| 18 Apr 2024 | USD | 45.2 | 45.221 | 45.12 | 45.198 | 45.198 | +0.029 (+0.06%) | 3,800 |
| 17 Apr 2024 | USD | 45.202 | 45.25 | 45.12 | 45.169 | 45.169 | +0.053 (+0.12%) | 4,700 |
| 16 Apr 2024 | USD | 45.15 | 45.21 | 45.08 | 45.116 | 45.116 | -0.092 (-0.20%) | 9,300 |
| 15 Apr 2024 | USD | 45.34 | 45.34 | 45.18 | 45.208 | 45.208 | -0.231 (-0.51%) | 2,900 |
| 12 Apr 2024 | USD | 45.471 | 45.471 | 45.38 | 45.439 | 45.439 | +0.029 (+0.06%) | 2,600 |
| 11 Apr 2024 | USD | 45.53 | 45.53 | 45.35 | 45.41 | 45.41 | -0.065 (-0.14%) | 4,300 |
| 10 Apr 2024 | USD | 45.64 | 45.64 | 45.475 | 45.475 | 45.475 | -0.379 (-0.83%) | 1,200 |
| 9 Apr 2024 | USD | 45.874 | 45.874 | 45.835 | 45.854 | 45.854 | +0.074 (+0.16%) | 2,100 |
| 8 Apr 2024 | USD | 45.685 | 45.82 | 45.685 | 45.78 | 45.78 | +0.093 (+0.20%) | 3,700 |
| 5 Apr 2024 | USD | 45.68 | 45.77 | 45.66 | 45.687 | 45.687 | -0.032 (-0.07%) | 3,900 |
| 4 Apr 2024 | USD | 45.81 | 45.89 | 45.719 | 45.719 | 45.719 | -0.001 (0.0%) | 1,600 |
| 3 Apr 2024 | USD | 45.66 | 45.81 | 45.66 | 45.72 | 45.72 | -0.05 (-0.11%) | 9,500 |
| 2 Apr 2024 | USD | 45.7 | 45.77 | 45.69 | 45.77 | 45.77 | -0.03 (-0.07%) | 7,800 |
| 1 Apr 2024 | USD | 45.95 | 45.95 | 45.75 | 45.8 | 45.8 | -0.35 (-0.76%) | 5,900 |
| 28 Mar 2024 | USD | 46.1513 | 46.21 | 46.12 | 46.15 | 46.15 | -0.042 (-0.09%) | 4,407 |
| 27 Mar 2024 | USD | 46.06 | 46.24 | 46.02 | 46.192 | 46.192 | +0.172 (+0.37%) | 19,100 |
| 26 Mar 2024 | USD | 46.08 | 46.09 | 46.02 | 46.02 | 46.02 | -0.064 (-0.14%) | 3,800 |
| 25 Mar 2024 | USD | 46.07 | 46.09 | 46.03 | 46.084 | 46.084 | -0.052 (-0.11%) | 3,900 |
| 22 Mar 2024 | USD | 46.22 | 46.23 | 46.13 | 46.136 | 46.136 | -0.026 (-0.06%) | 3,500 |
