Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 19.23 | 19.23 | 19.14 | 19.14 | 19.14 | -0.08 (-0.42%) | 51,354 |
27 Jun 2024 | USD | 19.14 | 19.22 | 19.14 | 19.22 | 19.22 | +0.04 (+0.21%) | 18,507 |
26 Jun 2024 | USD | 19.22 | 19.22 | 19.135 | 19.18 | 19.18 | -0.12 (-0.62%) | 62,492 |
25 Jun 2024 | USD | 19.19 | 19.3 | 19.19 | 19.3 | 19.3 | +0.091 (+0.47%) | 42,924 |
24 Jun 2024 | USD | 19.18 | 19.22 | 19.18 | 19.2093 | 19.2093 | +0.009 (+0.05%) | 63,819 |
21 Jun 2024 | USD | 19.18 | 19.2 | 19.17 | 19.2 | 19.2 | +0.01 (+0.05%) | 36,100 |
20 Jun 2024 | USD | 19.18 | 19.19 | 19.144 | 19.19 | 19.19 | +0.04 (+0.21%) | 66,071 |
18 Jun 2024 | USD | 19.11 | 19.2 | 19.11 | 19.15 | 19.15 | 0.0 (0.0%) | 92,800 |
17 Jun 2024 | USD | 19.16 | 19.16 | 19.09 | 19.15 | 19.15 | +0.02 (+0.10%) | 44,600 |
14 Jun 2024 | USD | 19.13 | 19.16 | 19.12 | 19.13 | 19.13 | -0.02 (-0.10%) | 93,100 |
13 Jun 2024 | USD | 19.14 | 19.16 | 19.1 | 19.15 | 19.15 | +0.04 (+0.21%) | 35,700 |
12 Jun 2024 | USD | 19.19 | 19.19 | 19.09 | 19.11 | 19.11 | +0.06 (+0.31%) | 66,800 |
11 Jun 2024 | USD | 19.03 | 19.09 | 19.03 | 19.05 | 19.05 | -0.02 (-0.10%) | 45,400 |
10 Jun 2024 | USD | 19.07 | 19.09 | 19.04 | 19.07 | 19.07 | +0.02 (+0.10%) | 36,700 |
7 Jun 2024 | USD | 19.03 | 19.08 | 19 | 19.05 | 19.05 | 0.0 (0.0%) | 85,100 |
6 Jun 2024 | USD | 19.08 | 19.19 | 19 | 19.05 | 19.05 | +0.01 (+0.05%) | 108,400 |
5 Jun 2024 | USD | 19.03 | 19.09 | 19.02 | 19.04 | 19.04 | +0.05 (+0.26%) | 37,600 |
4 Jun 2024 | USD | 18.98 | 19.08 | 18.97 | 18.99 | 18.99 | +0.03 (+0.16%) | 40,100 |
3 Jun 2024 | USD | 19.06 | 19.09 | 18.96 | 18.96 | 18.96 | -0.22 (-1.15%) | 430,600 |
31 May 2024 | USD | 19.09 | 19.18 | 19.09 | 19.18 | 19.18 | +0.1 (+0.52%) | 105,100 |
30 May 2024 | USD | 19.05 | 19.13 | 19.05 | 19.08 | 19.08 | +0.01 (+0.05%) | 39,600 |
29 May 2024 | USD | 19.09 | 19.11 | 19.06 | 19.07 | 19.07 | -0.01 (-0.05%) | 37,500 |
28 May 2024 | USD | 19.14 | 19.16 | 19.05 | 19.08 | 19.08 | -0.07 (-0.37%) | 115,100 |
24 May 2024 | USD | 19.14 | 19.18 | 19.13 | 19.15 | 19.15 | +0.02 (+0.10%) | 30,500 |
23 May 2024 | USD | 19.15 | 19.18 | 19.1 | 19.13 | 19.13 | -0.02 (-0.10%) | 32,900 |
22 May 2024 | USD | 19.13 | 19.18 | 19.13 | 19.15 | 19.15 | -0.02 (-0.10%) | 48,200 |
21 May 2024 | USD | 19.14 | 19.2 | 19.14 | 19.17 | 19.17 | -0.03 (-0.16%) | 61,600 |
20 May 2024 | USD | 19.2 | 19.21 | 19.17 | 19.2 | 19.2 | +0.02 (+0.10%) | 119,700 |
17 May 2024 | USD | 19.15 | 19.18 | 19.11 | 19.18 | 19.18 | -0.05 (-0.26%) | 63,600 |
16 May 2024 | USD | 19.2 | 19.23 | 19.13 | 19.23 | 19.23 | +0.05 (+0.26%) | 66,800 |