Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 17.95 | 17.99 | 17.9 | 17.93 | 17.93 | -0.05 (-0.28%) | 101,300 |
6 Jun 2023 | USD | 17.98 | 17.98 | 17.9 | 17.98 | 17.98 | +0.03 (+0.17%) | 47,800 |
5 Jun 2023 | USD | 17.96 | 17.98 | 17.85 | 17.95 | 17.95 | +0.07 (+0.39%) | 133,800 |
2 Jun 2023 | USD | 17.83 | 17.91 | 17.83 | 17.88 | 17.88 | +0.04 (+0.22%) | 54,200 |
1 Jun 2023 | USD | 17.73 | 17.86 | 17.73 | 17.84 | 17.84 | 0.0 (0.0%) | 85,100 |
31 May 2023 | USD | 17.83 | 18.05 | 17.77 | 17.84 | 17.84 | -0.05 (-0.28%) | 159,700 |
30 May 2023 | USD | 17.75 | 17.9 | 17.75 | 17.89 | 17.89 | +0.18 (+1.02%) | 167,000 |
26 May 2023 | USD | 17.67 | 17.8 | 17.66 | 17.71 | 17.71 | +0.03 (+0.17%) | 51,900 |
25 May 2023 | USD | 17.78 | 17.78 | 17.65 | 17.68 | 17.68 | -0.05 (-0.28%) | 722,100 |
24 May 2023 | USD | 17.75 | 17.77 | 17.65 | 17.73 | 17.73 | +0.03 (+0.17%) | 60,600 |
23 May 2023 | USD | 17.71 | 17.8 | 17.65 | 17.7 | 17.7 | -0.02 (-0.11%) | 117,000 |
22 May 2023 | USD | 17.68 | 17.82 | 17.68 | 17.72 | 17.72 | 0.0 (0.0%) | 62,500 |
19 May 2023 | USD | 17.7 | 17.81 | 17.7 | 17.72 | 17.72 | -0.01 (-0.06%) | 90,500 |
18 May 2023 | USD | 17.76 | 17.85 | 17.64 | 17.73 | 17.73 | -0.07 (-0.39%) | 96,500 |
17 May 2023 | USD | 17.81 | 17.82 | 17.77 | 17.8 | 17.8 | -0.01 (-0.06%) | 128,400 |
16 May 2023 | USD | 17.81 | 17.92 | 17.77 | 17.81 | 17.81 | -0.08 (-0.45%) | 116,200 |
15 May 2023 | USD | 17.92 | 17.97 | 17.83 | 17.89 | 17.89 | -0.08 (-0.45%) | 108,300 |
12 May 2023 | USD | 18.04 | 18.04 | 17.92 | 17.97 | 17.97 | -0.03 (-0.17%) | 53,400 |
11 May 2023 | USD | 17.99 | 18.01 | 17.92 | 18 | 18 | +0.05 (+0.28%) | 82,300 |
10 May 2023 | USD | 18.01 | 18.06 | 17.92 | 17.95 | 17.95 | -0.05 (-0.28%) | 708,700 |
9 May 2023 | USD | 18 | 18.02 | 17.97 | 18 | 18 | 0.0 (0.0%) | 71,900 |
8 May 2023 | USD | 18.03 | 18.07 | 17.97 | 18 | 18 | -0.07 (-0.39%) | 103,400 |
5 May 2023 | USD | 18.03 | 18.11 | 18 | 18.07 | 18.07 | +0.1 (+0.56%) | 32,800 |
4 May 2023 | USD | 18.03 | 18.1 | 17.9 | 17.97 | 17.97 | -0.08 (-0.44%) | 85,300 |
3 May 2023 | USD | 17.98 | 18.2 | 17.98 | 18.05 | 18.05 | +0.03 (+0.17%) | 77,200 |
2 May 2023 | USD | 17.92 | 18.08 | 17.92 | 18.02 | 18.02 | +0.05 (+0.28%) | 88,300 |
1 May 2023 | USD | 18.11 | 18.19 | 17.91 | 17.97 | 17.97 | -0.31 (-1.70%) | 546,200 |
28 Apr 2023 | USD | 18.25 | 18.3 | 18.16 | 18.28 | 18.28 | +0.07 (+0.38%) | 40,900 |
27 Apr 2023 | USD | 18.26 | 18.26 | 18.14 | 18.21 | 18.21 | 0.0 (0.0%) | 54,600 |
26 Apr 2023 | USD | 18.28 | 18.31 | 18.16 | 18.21 | 18.21 | -0.06 (-0.33%) | 96,700 |