| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | USD | 24.9 | 24.9 | 24.89 | 24.89 | 24.89 | -0.639 (-2.50%) | 850 |
| 25 Jun 2012 | USD | 25.67 | 25.67 | 25.15 | 25.5289 | 25.5289 | +0.499 (+1.99%) | 2,370 |
| 22 Jun 2012 | USD | 25.0299 | 25.0299 | 25.0299 | 25.0299 | 25.0299 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 25.15 | 25.15 | 25 | 25.0299 | 25.0299 | +0.05 (+0.20%) | 8,100 |
| 20 Jun 2012 | USD | 25.13 | 25.13 | 24.96 | 24.98 | 24.98 | +0.178 (+0.72%) | 4,100 |
| 19 Jun 2012 | USD | 24.8199 | 24.8199 | 24.8023 | 24.8023 | 24.8023 | -0.008 (-0.03%) | 300 |
| 18 Jun 2012 | USD | 25 | 25 | 24.49 | 24.81 | 24.81 | -0.02 (-0.08%) | 17,390 |
| 15 Jun 2012 | USD | 24.75 | 24.83 | 24.75 | 24.83 | 24.83 | +0.08 (+0.32%) | 305 |
| 14 Jun 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.004 (-0.02%) | 950 |
| 12 Jun 2012 | USD | 24.76 | 24.76 | 24.7545 | 24.7545 | 24.7545 | -0.035 (-0.14%) | 550 |
| 11 Jun 2012 | USD | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 25.16 | 25.16 | 24.7899 | 24.7899 | 24.7899 | +0.189 (+0.77%) | 1,700 |
| 7 Jun 2012 | USD | 24.6012 | 24.6012 | 24.6012 | 24.6012 | 24.6012 | +0.101 (+0.41%) | 1,000 |
| 6 Jun 2012 | USD | 24.5 | 24.5 | 24.4999 | 24.4999 | 24.4999 | +0.258 (+1.06%) | 565 |
| 5 Jun 2012 | USD | 24.242 | 24.242 | 24.242 | 24.242 | 24.242 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 24.242 | 24.242 | 24.242 | 24.242 | 24.242 | +0.072 (+0.30%) | 410 |
| 1 Jun 2012 | USD | 24.11 | 24.17 | 24.11 | 24.17 | 24.17 | -0.16 (-0.66%) | 2,214 |
| 31 May 2012 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.01 (+0.04%) | 800 |
| 30 May 2012 | USD | 24.35 | 24.35 | 24.32 | 24.32 | 24.32 | -0.01 (-0.04%) | 5,930 |
| 29 May 2012 | USD | 24.37 | 24.37 | 24.33 | 24.33 | 24.33 | +0.04 (+0.17%) | 2,670 |
| 28 May 2012 | USD | 24.2899 | 24.2899 | 24.2899 | 24.2899 | 24.2899 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 24.2999 | 24.2999 | 24.2899 | 24.2899 | 24.2899 | -0.1 (-0.41%) | 200 |
| 24 May 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.039 (-0.16%) | 395 |
| 22 May 2012 | USD | 24.43 | 24.43 | 24.4289 | 24.4289 | 24.4289 | +0.109 (+0.45%) | 920 |
| 21 May 2012 | USD | 24.31 | 24.32 | 24.31 | 24.32 | 24.32 | +0.086 (+0.35%) | 2,400 |
| 18 May 2012 | USD | 24.36 | 24.36 | 24.234 | 24.234 | 24.234 | -0.326 (-1.33%) | 1,400 |
| 17 May 2012 | USD | 24.82 | 24.82 | 24.5 | 24.56 | 24.56 | -0.34 (-1.37%) | 3,489 |
| 16 May 2012 | USD | 24.93 | 24.93 | 24.88 | 24.9 | 24.9 | -0.08 (-0.32%) | 1,600 |
