Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 25.09 | 25.09 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 962 |
10 May 2012 | USD | 25.04 | 25.06 | 25.032 | 25.06 | 25.06 | +0.03 (+0.12%) | 9,370 |
9 May 2012 | USD | 25.03 | 25.03 | 25.02 | 25.03 | 25.03 | 0.0 (0.0%) | 4,270 |