Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 19.11 | 19.19 | 19.11 | 19.18 | 19.18 | +0.1 (+0.52%) | 246,900 |
14 May 2024 | USD | 19.03 | 19.11 | 19.02 | 19.08 | 19.08 | +0.01 (+0.05%) | 56,900 |
13 May 2024 | USD | 19.05 | 19.07 | 19.04 | 19.07 | 19.07 | +0.05 (+0.26%) | 43,700 |
10 May 2024 | USD | 19.07 | 19.07 | 19.01 | 19.02 | 19.02 | -0.03 (-0.16%) | 48,200 |
9 May 2024 | USD | 19.01 | 19.05 | 19.01 | 19.05 | 19.05 | +0.04 (+0.21%) | 83,700 |
8 May 2024 | USD | 19 | 19.03 | 18.95 | 19.01 | 19.01 | 0.0 (0.0%) | 266,600 |
7 May 2024 | USD | 19.01 | 19.05 | 19.01 | 19.01 | 19.01 | -0.05 (-0.26%) | 159,700 |
6 May 2024 | USD | 18.98 | 19.06 | 18.94 | 19.06 | 19.06 | +0.12 (+0.63%) | 839,000 |
3 May 2024 | USD | 18.83 | 18.94 | 18.83 | 18.94 | 18.94 | +0.14 (+0.74%) | 43,700 |
2 May 2024 | USD | 18.81 | 18.86 | 18.76 | 18.8 | 18.8 | +0.02 (+0.11%) | 57,700 |
1 May 2024 | USD | 18.79 | 18.84 | 18.7 | 18.78 | 18.78 | +0.01 (+0.05%) | 533,500 |
30 Apr 2024 | USD | 18.81 | 18.81 | 18.73 | 18.77 | 18.77 | -0.08 (-0.42%) | 113,000 |
29 Apr 2024 | USD | 18.84 | 18.85 | 18.72 | 18.85 | 18.85 | +0.05 (+0.27%) | 95,300 |
26 Apr 2024 | USD | 18.79 | 18.82 | 18.75 | 18.8 | 18.8 | -0.02 (-0.11%) | 190,400 |
25 Apr 2024 | USD | 18.61 | 18.82 | 18.61 | 18.82 | 18.82 | +0.05 (+0.27%) | 34,100 |
24 Apr 2024 | USD | 18.76 | 18.8 | 18.72 | 18.77 | 18.77 | -0.01 (-0.05%) | 88,000 |
23 Apr 2024 | USD | 18.81 | 18.82 | 18.78 | 18.78 | 18.78 | -0.07 (-0.37%) | 54,700 |
22 Apr 2024 | USD | 18.78 | 18.85 | 18.74 | 18.85 | 18.85 | +0.1 (+0.53%) | 53,100 |
19 Apr 2024 | USD | 18.68 | 18.8 | 18.68 | 18.75 | 18.75 | +0.1 (+0.54%) | 157,700 |
18 Apr 2024 | USD | 18.71 | 18.71 | 18.64 | 18.65 | 18.65 | -0.01 (-0.05%) | 162,100 |
17 Apr 2024 | USD | 18.75 | 18.75 | 18.65 | 18.66 | 18.66 | +0.03 (+0.16%) | 125,000 |
16 Apr 2024 | USD | 18.57 | 18.66 | 18.57 | 18.63 | 18.63 | -0.03 (-0.16%) | 113,400 |
15 Apr 2024 | USD | 18.76 | 18.77 | 18.65 | 18.66 | 18.66 | -0.12 (-0.64%) | 423,400 |
12 Apr 2024 | USD | 18.77 | 18.81 | 18.74 | 18.78 | 18.78 | 0.0 (0.0%) | 82,500 |
11 Apr 2024 | USD | 18.83 | 18.83 | 18.75 | 18.78 | 18.78 | -0.06 (-0.32%) | 152,700 |
10 Apr 2024 | USD | 18.86 | 18.99 | 18.84 | 18.84 | 18.84 | -0.13 (-0.69%) | 324,200 |
9 Apr 2024 | USD | 18.92 | 18.97 | 18.88 | 18.97 | 18.97 | +0.07 (+0.37%) | 156,300 |
8 Apr 2024 | USD | 18.88 | 18.92 | 18.86 | 18.9 | 18.9 | +0.01 (+0.05%) | 140,700 |
5 Apr 2024 | USD | 18.92 | 18.92 | 18.84 | 18.89 | 18.89 | +0.03 (+0.16%) | 80,500 |
4 Apr 2024 | USD | 18.92 | 18.94 | 18.83 | 18.86 | 18.86 | -0.01 (-0.05%) | 65,600 |