Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 18.85 | 18.95 | 18.78 | 18.87 | 18.87 | +0.01 (+0.05%) | 1,580,100 |
2 Apr 2024 | USD | 18.73 | 18.89 | 18.73 | 18.86 | 18.86 | +0.09 (+0.48%) | 119,400 |
1 Apr 2024 | USD | 19.02 | 19.03 | 18.75 | 18.77 | 18.77 | -0.31 (-1.62%) | 810,800 |
28 Mar 2024 | USD | 19.07 | 19.15 | 19.06 | 19.08 | 19.08 | -0.01 (-0.05%) | 312,100 |
27 Mar 2024 | USD | 19.06 | 19.12 | 19.04 | 19.09 | 19.09 | 0.0 (0.0%) | 89,700 |
26 Mar 2024 | USD | 19.09 | 19.1 | 18.92 | 19.09 | 19.09 | +0.05 (+0.26%) | 49,200 |
25 Mar 2024 | USD | 19.08 | 19.1 | 19.03 | 19.04 | 19.04 | -0.03 (-0.16%) | 66,100 |
22 Mar 2024 | USD | 19.08 | 19.1 | 18.98 | 19.07 | 19.07 | +0.02 (+0.10%) | 62,900 |
21 Mar 2024 | USD | 19.06 | 19.1 | 19 | 19.05 | 19.05 | +0.02 (+0.11%) | 31,500 |
20 Mar 2024 | USD | 18.99 | 19.03 | 18.97 | 19.03 | 19.03 | +0.04 (+0.21%) | 53,900 |
19 Mar 2024 | USD | 18.94 | 18.99 | 18.91 | 18.99 | 18.99 | +0.05 (+0.26%) | 61,800 |
18 Mar 2024 | USD | 18.95 | 18.98 | 18.91 | 18.94 | 18.94 | -0.02 (-0.11%) | 58,000 |
15 Mar 2024 | USD | 18.95 | 18.96 | 18.9 | 18.96 | 18.96 | 0.0 (0.0%) | 105,200 |
14 Mar 2024 | USD | 18.92 | 18.98 | 18.9 | 18.96 | 18.96 | +0.03 (+0.16%) | 52,700 |
13 Mar 2024 | USD | 18.97 | 19.01 | 18.92 | 18.93 | 18.93 | +0.01 (+0.05%) | 38,400 |
12 Mar 2024 | USD | 18.97 | 18.97 | 18.9 | 18.92 | 18.92 | +0.02 (+0.11%) | 31,900 |
11 Mar 2024 | USD | 18.93 | 19.01 | 18.9 | 18.9 | 18.9 | -0.04 (-0.21%) | 40,000 |
8 Mar 2024 | USD | 18.93 | 18.98 | 18.91 | 18.94 | 18.94 | +0.04 (+0.21%) | 60,200 |
7 Mar 2024 | USD | 18.89 | 18.93 | 18.87 | 18.9 | 18.9 | +0.04 (+0.21%) | 19,600 |
6 Mar 2024 | USD | 18.89 | 18.94 | 18.85 | 18.86 | 18.86 | -0.04 (-0.21%) | 58,500 |
5 Mar 2024 | USD | 18.9 | 18.93 | 18.8 | 18.9 | 18.9 | +0.05 (+0.27%) | 117,600 |
4 Mar 2024 | USD | 18.9 | 18.94 | 18.82 | 18.85 | 18.85 | -0.12 (-0.63%) | 172,000 |
1 Mar 2024 | USD | 18.91 | 18.97 | 18.81 | 18.97 | 18.97 | +0.08 (+0.42%) | 1,069,800 |
29 Feb 2024 | USD | 18.94 | 18.96 | 18.86 | 18.89 | 18.89 | -0.03 (-0.16%) | 55,300 |
28 Feb 2024 | USD | 18.91 | 18.95 | 18.84 | 18.92 | 18.92 | +0.06 (+0.32%) | 43,100 |
27 Feb 2024 | USD | 18.9 | 18.98 | 18.85 | 18.86 | 18.86 | -0.04 (-0.21%) | 218,500 |
26 Feb 2024 | USD | 18.97 | 19.01 | 18.88 | 18.9 | 18.9 | -0.04 (-0.21%) | 72,600 |
23 Feb 2024 | USD | 18.98 | 19.07 | 18.87 | 18.94 | 18.94 | 0.0 (0.0%) | 117,600 |
22 Feb 2024 | USD | 18.87 | 18.99 | 18.81 | 18.94 | 18.94 | +0.14 (+0.74%) | 781,000 |
21 Feb 2024 | USD | 18.77 | 18.86 | 18.77 | 18.8 | 18.8 | +0.01 (+0.05%) | 49,900 |