Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 18.76 | 18.9 | 18.76 | 18.79 | 18.79 | 0.0 (0.0%) | 28,800 |
16 Feb 2024 | USD | 18.83 | 18.9 | 18.61 | 18.79 | 18.79 | -0.04 (-0.21%) | 31,300 |
15 Feb 2024 | USD | 18.8 | 18.86 | 18.73 | 18.83 | 18.83 | +0.03 (+0.16%) | 39,500 |
14 Feb 2024 | USD | 18.77 | 18.8 | 18.7 | 18.8 | 18.8 | +0.07 (+0.37%) | 29,700 |
13 Feb 2024 | USD | 18.72 | 18.8 | 18.69 | 18.73 | 18.73 | -0.06 (-0.32%) | 41,000 |
12 Feb 2024 | USD | 18.78 | 18.87 | 18.71 | 18.79 | 18.79 | +0.01 (+0.05%) | 16,800 |
9 Feb 2024 | USD | 18.74 | 18.82 | 18.63 | 18.78 | 18.78 | 0.0 (0.0%) | 48,200 |
8 Feb 2024 | USD | 18.71 | 18.82 | 18.67 | 18.78 | 18.78 | +0.01 (+0.05%) | 36,600 |
7 Feb 2024 | USD | 18.79 | 18.82 | 18.69 | 18.77 | 18.77 | +0.04 (+0.21%) | 341,600 |
6 Feb 2024 | USD | 18.68 | 18.82 | 18.62 | 18.73 | 18.73 | +0.06 (+0.32%) | 98,700 |
5 Feb 2024 | USD | 18.66 | 18.77 | 18.65 | 18.67 | 18.67 | -0.03 (-0.16%) | 174,700 |
2 Feb 2024 | USD | 18.68 | 18.78 | 18.65 | 18.7 | 18.7 | -0.04 (-0.21%) | 146,400 |
1 Feb 2024 | USD | 18.75 | 18.82 | 18.65 | 18.74 | 18.74 | -0.09 (-0.48%) | 151,500 |
31 Jan 2024 | USD | 18.73 | 18.87 | 18.73 | 18.83 | 18.83 | -0.01 (-0.05%) | 89,200 |
30 Jan 2024 | USD | 18.81 | 18.86 | 18.75 | 18.84 | 18.84 | +0.07 (+0.37%) | 83,400 |
29 Jan 2024 | USD | 18.78 | 18.85 | 18.72 | 18.77 | 18.77 | +0.05 (+0.27%) | 115,600 |
26 Jan 2024 | USD | 18.7 | 18.76 | 18.63 | 18.72 | 18.72 | +0.02 (+0.11%) | 52,500 |
25 Jan 2024 | USD | 18.74 | 18.74 | 18.6 | 18.7 | 18.7 | +0.07 (+0.38%) | 20,200 |
24 Jan 2024 | USD | 18.65 | 18.69 | 18.58 | 18.63 | 18.63 | +0.03 (+0.16%) | 62,800 |
23 Jan 2024 | USD | 18.7 | 18.7 | 18.59 | 18.6 | 18.6 | -0.09 (-0.48%) | 39,200 |
22 Jan 2024 | USD | 18.63 | 18.69 | 18.55 | 18.69 | 18.69 | +0.07 (+0.38%) | 49,200 |
19 Jan 2024 | USD | 18.68 | 18.68 | 18.55 | 18.62 | 18.62 | +0.08 (+0.43%) | 174,400 |
18 Jan 2024 | USD | 18.56 | 18.62 | 18.3 | 18.54 | 18.54 | -0.01 (-0.05%) | 231,300 |
17 Jan 2024 | USD | 18.57 | 18.72 | 18.5 | 18.55 | 18.55 | -0.06 (-0.32%) | 134,800 |
16 Jan 2024 | USD | 18.66 | 18.78 | 18.54 | 18.61 | 18.61 | -0.11 (-0.59%) | 99,000 |
12 Jan 2024 | USD | 18.69 | 18.76 | 18.62 | 18.72 | 18.72 | +0.03 (+0.16%) | 70,100 |
11 Jan 2024 | USD | 18.62 | 18.72 | 18.56 | 18.69 | 18.69 | +0.11 (+0.59%) | 161,100 |
10 Jan 2024 | USD | 18.53 | 18.67 | 18.46 | 18.58 | 18.58 | +0.08 (+0.43%) | 151,200 |
9 Jan 2024 | USD | 18.5 | 18.63 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 71,800 |
8 Jan 2024 | USD | 18.58 | 18.62 | 18.5 | 18.53 | 18.53 | +0.03 (+0.16%) | 43,600 |