Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 18.52 | 18.61 | 18.5 | 18.5 | 18.5 | -0.07 (-0.38%) | 35,800 |
4 Jan 2024 | USD | 18.54 | 18.63 | 18.49 | 18.57 | 18.57 | +0.09 (+0.49%) | 73,100 |
3 Jan 2024 | USD | 18.43 | 18.62 | 18.4 | 18.48 | 18.48 | +0.02 (+0.11%) | 33,000 |
2 Jan 2024 | USD | 18.43 | 18.63 | 18.43 | 18.46 | 18.46 | -0.05 (-0.27%) | 69,300 |
29 Dec 2023 | USD | 18.5 | 18.72 | 18.49 | 18.51 | 18.51 | -0.03 (-0.16%) | 313,800 |
28 Dec 2023 | USD | 18.52 | 18.69 | 18.5 | 18.54 | 18.54 | 0.0 (0.0%) | 78,800 |
27 Dec 2023 | USD | 18.57 | 18.58 | 18.5 | 18.54 | 18.54 | -0.11 (-0.59%) | 37,900 |
26 Dec 2023 | USD | 18.61 | 18.68 | 18.52 | 18.65 | 18.65 | +0.08 (+0.43%) | 60,700 |
22 Dec 2023 | USD | 18.56 | 18.69 | 18.51 | 18.57 | 18.57 | -0.04 (-0.21%) | 15,000 |
21 Dec 2023 | USD | 18.54 | 18.61 | 18.5 | 18.61 | 18.61 | +0.02 (+0.11%) | 51,000 |
20 Dec 2023 | USD | 18.5 | 18.68 | 18.48 | 18.59 | 18.59 | +0.1 (+0.54%) | 81,800 |
19 Dec 2023 | USD | 18.54 | 18.65 | 18.47 | 18.49 | 18.49 | +0.01 (+0.05%) | 39,000 |
18 Dec 2023 | USD | 18.47 | 18.6 | 18.41 | 18.48 | 18.48 | +0.02 (+0.11%) | 44,100 |
15 Dec 2023 | USD | 18.45 | 18.6 | 18.41 | 18.46 | 18.46 | -0.05 (-0.27%) | 25,700 |
14 Dec 2023 | USD | 18.38 | 18.59 | 18.38 | 18.51 | 18.51 | +0.06 (+0.33%) | 72,500 |
13 Dec 2023 | USD | 18.23 | 18.45 | 18.23 | 18.45 | 18.45 | +0.23 (+1.26%) | 60,200 |
12 Dec 2023 | USD | 18.2 | 18.29 | 18.19 | 18.22 | 18.22 | -0.03 (-0.16%) | 68,100 |
11 Dec 2023 | USD | 18.19 | 18.27 | 18.18 | 18.25 | 18.25 | -0.01 (-0.05%) | 36,200 |
8 Dec 2023 | USD | 18.22 | 18.29 | 18.15 | 18.26 | 18.26 | +0.02 (+0.11%) | 43,800 |
7 Dec 2023 | USD | 18.24 | 18.29 | 18.18 | 18.24 | 18.24 | -0.03 (-0.16%) | 54,100 |
6 Dec 2023 | USD | 18.25 | 18.29 | 18 | 18.27 | 18.27 | +0.07 (+0.38%) | 28,000 |
5 Dec 2023 | USD | 18.14 | 18.29 | 18.12 | 18.2 | 18.2 | -0.02 (-0.11%) | 47,900 |
4 Dec 2023 | USD | 18.12 | 18.23 | 18.1 | 18.22 | 18.22 | -0.07 (-0.38%) | 85,000 |
1 Dec 2023 | USD | 18.15 | 18.29 | 18.12 | 18.29 | 18.29 | +0.12 (+0.66%) | 69,900 |
30 Nov 2023 | USD | 18.2 | 18.28 | 18.11 | 18.17 | 18.17 | -0.08 (-0.44%) | 154,800 |
29 Nov 2023 | USD | 18.19 | 18.28 | 18.1 | 18.25 | 18.25 | +0.02 (+0.11%) | 58,800 |
28 Nov 2023 | USD | 18.08 | 18.24 | 18.08 | 18.23 | 18.23 | +0.09 (+0.50%) | 74,200 |
27 Nov 2023 | USD | 18.06 | 18.15 | 18.05 | 18.14 | 18.14 | +0.02 (+0.11%) | 88,500 |
24 Nov 2023 | USD | 18.14 | 18.16 | 17.9698 | 18.12 | 18.12 | -0.01 (-0.06%) | 42,611 |
22 Nov 2023 | USD | 18.05 | 18.14 | 17.96 | 18.13 | 18.13 | +0.03 (+0.17%) | 91,500 |