| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 18.14 | 18.16 | 17.9698 | 18.12 | 18.12 | -0.01 (-0.06%) | 42,611 |
| 22 Nov 2023 | USD | 18.05 | 18.14 | 17.96 | 18.13 | 18.13 | +0.03 (+0.17%) | 91,500 |
| 21 Nov 2023 | USD | 17.98 | 18.1 | 17.9 | 18.1 | 18.1 | +0.13 (+0.72%) | 116,000 |
| 20 Nov 2023 | USD | 17.88 | 18.06 | 17.85 | 17.97 | 17.97 | +0.07 (+0.39%) | 2,283,700 |
| 17 Nov 2023 | USD | 17.88 | 17.95 | 17.85 | 17.9 | 17.9 | +0.06 (+0.34%) | 687,400 |
| 16 Nov 2023 | USD | 17.74 | 17.92 | 17.74 | 17.84 | 17.84 | +0.09 (+0.51%) | 365,200 |
| 15 Nov 2023 | USD | 17.79 | 17.84 | 17.74 | 17.75 | 17.75 | -0.04 (-0.22%) | 130,600 |
| 14 Nov 2023 | USD | 17.8 | 17.92 | 17.71 | 17.79 | 17.79 | +0.06 (+0.34%) | 133,200 |
| 13 Nov 2023 | USD | 17.68 | 17.74 | 17.62 | 17.73 | 17.73 | +0.03 (+0.17%) | 250,700 |
| 10 Nov 2023 | USD | 17.7 | 17.84 | 17.65 | 17.7 | 17.7 | +0.05 (+0.28%) | 76,000 |
| 9 Nov 2023 | USD | 17.71 | 17.78 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 119,700 |
| 8 Nov 2023 | USD | 17.7 | 17.84 | 17.66 | 17.74 | 17.74 | +0.01 (+0.06%) | 128,200 |
| 7 Nov 2023 | USD | 17.68 | 17.75 | 17.65 | 17.73 | 17.73 | +0.1 (+0.57%) | 402,000 |
| 6 Nov 2023 | USD | 17.71 | 17.75 | 17.57 | 17.63 | 17.63 | -0.12 (-0.68%) | 203,700 |
| 3 Nov 2023 | USD | 17.73 | 17.84 | 17.69 | 17.75 | 17.75 | +0.12 (+0.68%) | 152,300 |
| 2 Nov 2023 | USD | 17.54 | 17.67 | 17.51 | 17.63 | 17.63 | +0.12 (+0.69%) | 178,400 |
| 1 Nov 2023 | USD | 17.45 | 17.53 | 17.43 | 17.51 | 17.51 | +0.04 (+0.23%) | 51,600 |
| 31 Oct 2023 | USD | 17.47 | 17.52 | 17.42 | 17.47 | 17.47 | -0.03 (-0.17%) | 108,100 |
| 30 Oct 2023 | USD | 17.47 | 17.55 | 17.42 | 17.5 | 17.5 | +0.05 (+0.29%) | 62,500 |
| 27 Oct 2023 | USD | 17.55 | 17.55 | 17.43 | 17.45 | 17.45 | -0.09 (-0.51%) | 38,200 |
| 26 Oct 2023 | USD | 17.46 | 17.54 | 17.46 | 17.54 | 17.54 | +0.07 (+0.40%) | 605,500 |
| 25 Oct 2023 | USD | 17.46 | 17.53 | 17.43 | 17.47 | 17.47 | -0.04 (-0.23%) | 145,400 |
| 24 Oct 2023 | USD | 17.54 | 17.57 | 17.42 | 17.51 | 17.51 | +0.01 (+0.06%) | 157,400 |
| 23 Oct 2023 | USD | 17.44 | 17.55 | 17.38 | 17.5 | 17.5 | +0.08 (+0.46%) | 154,100 |
| 20 Oct 2023 | USD | 17.43 | 17.49 | 17.37 | 17.42 | 17.42 | -0.04 (-0.23%) | 136,100 |
| 19 Oct 2023 | USD | 17.42 | 17.48 | 17.4 | 17.46 | 17.46 | -0.01 (-0.06%) | 49,800 |
| 18 Oct 2023 | USD | 17.51 | 17.53 | 17.42 | 17.47 | 17.47 | -0.05 (-0.29%) | 122,700 |
| 17 Oct 2023 | USD | 17.58 | 17.58 | 17.51 | 17.52 | 17.52 | -0.09 (-0.51%) | 52,700 |
| 16 Oct 2023 | USD | 17.57 | 17.61 | 17.54 | 17.61 | 17.61 | +0.09 (+0.51%) | 195,800 |
| 13 Oct 2023 | USD | 17.59 | 17.63 | 17.5 | 17.52 | 17.52 | -0.06 (-0.34%) | 130,400 |
