Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 18.19 | 18.24 | 18.15 | 18.2 | 18.2 | +0.01 (+0.05%) | 98,100 |
20 Jul 2023 | USD | 18.2 | 18.21 | 18.14 | 18.19 | 18.19 | -0.02 (-0.11%) | 67,300 |
19 Jul 2023 | USD | 18.26 | 18.3 | 18.2 | 18.21 | 18.21 | -0.07 (-0.38%) | 68,000 |
18 Jul 2023 | USD | 18.23 | 18.28 | 18.22 | 18.28 | 18.28 | +0.01 (+0.05%) | 83,700 |
17 Jul 2023 | USD | 18.24 | 18.28 | 18.18 | 18.27 | 18.27 | +0.03 (+0.16%) | 74,800 |
14 Jul 2023 | USD | 18.26 | 18.28 | 18.14 | 18.24 | 18.24 | -0.04 (-0.22%) | 44,500 |
13 Jul 2023 | USD | 18.16 | 18.28 | 18.15 | 18.28 | 18.28 | +0.09 (+0.49%) | 121,700 |
12 Jul 2023 | USD | 18.13 | 18.19 | 18.08 | 18.19 | 18.19 | +0.1 (+0.55%) | 73,600 |
11 Jul 2023 | USD | 18.01 | 18.09 | 17.99 | 18.09 | 18.09 | +0.04 (+0.22%) | 66,000 |
10 Jul 2023 | USD | 17.95 | 18.05 | 17.93 | 18.05 | 18.05 | +0.07 (+0.39%) | 151,600 |
7 Jul 2023 | USD | 18.01 | 18.04 | 17.94 | 17.98 | 17.98 | +0.03 (+0.17%) | 177,500 |
6 Jul 2023 | USD | 18 | 18.05 | 17.95 | 17.95 | 17.95 | -0.11 (-0.61%) | 24,200 |
5 Jul 2023 | USD | 18.12 | 18.19 | 18.01 | 18.06 | 18.06 | -0.11 (-0.61%) | 102,600 |
3 Jul 2023 | USD | 18.16 | 18.17 | 18.05 | 18.17 | 18.17 | -0.13 (-0.71%) | 56,800 |
30 Jun 2023 | USD | 18.21 | 18.33 | 18.21 | 18.3 | 18.3 | +0.09 (+0.49%) | 91,000 |
29 Jun 2023 | USD | 18.26 | 18.28 | 18.17 | 18.21 | 18.21 | -0.08 (-0.44%) | 45,400 |
28 Jun 2023 | USD | 18.25 | 18.29 | 18.24 | 18.29 | 18.29 | +0.03 (+0.16%) | 70,300 |
27 Jun 2023 | USD | 18.23 | 18.29 | 18.22 | 18.26 | 18.26 | -0.01 (-0.05%) | 42,100 |
26 Jun 2023 | USD | 18.24 | 18.3 | 18.21 | 18.27 | 18.27 | +0.01 (+0.05%) | 40,400 |
23 Jun 2023 | USD | 18.29 | 18.29 | 18.22 | 18.26 | 18.26 | +0.04 (+0.22%) | 115,900 |
22 Jun 2023 | USD | 18.11 | 18.31 | 18.11 | 18.22 | 18.22 | +0.05 (+0.28%) | 767,700 |
21 Jun 2023 | USD | 18.13 | 18.21 | 18.08 | 18.17 | 18.17 | +0.03 (+0.17%) | 128,700 |
20 Jun 2023 | USD | 18.11 | 18.2 | 18.11 | 18.14 | 18.14 | -0.03 (-0.17%) | 74,200 |
16 Jun 2023 | USD | 18.19 | 18.29 | 18.15 | 18.17 | 18.17 | -0.05 (-0.27%) | 309,400 |
15 Jun 2023 | USD | 18.17 | 18.23 | 18.01 | 18.22 | 18.22 | +0.11 (+0.61%) | 88,700 |
14 Jun 2023 | USD | 18.15 | 18.17 | 18.04 | 18.11 | 18.11 | +0.03 (+0.17%) | 116,900 |
13 Jun 2023 | USD | 18.05 | 18.11 | 18 | 18.08 | 18.08 | +0.02 (+0.11%) | 309,400 |
12 Jun 2023 | USD | 18.02 | 18.06 | 17.99 | 18.06 | 18.06 | +0.08 (+0.44%) | 42,900 |
9 Jun 2023 | USD | 17.98 | 18.04 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 45,800 |
8 Jun 2023 | USD | 17.93 | 18 | 17.9 | 17.98 | 17.98 | +0.05 (+0.28%) | 84,300 |