| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 0.7 | 0.71 | 0.686 | 0.7031 | 0.7031 | +0.013 (+1.90%) | 81,956 |
| 28 Jun 2024 | USD | 0.7499 | 0.7499 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 134,177 |
| 27 Jun 2024 | USD | 0.71 | 0.725 | 0.7 | 0.71 | 0.71 | -0.002 (-0.28%) | 96,440 |
| 26 Jun 2024 | USD | 0.713 | 0.729 | 0.71 | 0.712 | 0.712 | -0.001 (-0.14%) | 64,179 |
| 25 Jun 2024 | USD | 0.7126 | 0.7489 | 0.71 | 0.713 | 0.713 | -0.022 (-2.94%) | 81,358 |
| 24 Jun 2024 | USD | 0.738 | 0.7601 | 0.7109 | 0.7346 | 0.7346 | -0.003 (-0.46%) | 79,142 |
| 21 Jun 2024 | USD | 0.73 | 0.7499 | 0.73 | 0.738 | 0.738 | +0.004 (+0.50%) | 112,111 |
| 20 Jun 2024 | USD | 0.73 | 0.7452 | 0.73 | 0.7343 | 0.7343 | +0.001 (+0.15%) | 52,350 |
| 18 Jun 2024 | USD | 0.76 | 0.7988 | 0.73 | 0.7332 | 0.7332 | -0.027 (-3.54%) | 182,680 |
| 17 Jun 2024 | USD | 0.7611 | 0.7898 | 0.75 | 0.7601 | 0.7601 | -0.019 (-2.43%) | 89,441 |
| 14 Jun 2024 | USD | 0.79 | 0.81 | 0.765 | 0.779 | 0.779 | -0.014 (-1.73%) | 80,724 |
| 13 Jun 2024 | USD | 0.7715 | 0.814 | 0.7632 | 0.7927 | 0.7927 | +0.013 (+1.63%) | 113,927 |
| 12 Jun 2024 | USD | 0.785 | 0.8279 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 107,913 |
| 11 Jun 2024 | USD | 0.75 | 0.785 | 0.75 | 0.78 | 0.78 | +0.016 (+2.09%) | 106,488 |
| 10 Jun 2024 | USD | 0.767 | 0.7799 | 0.761 | 0.764 | 0.764 | -0.015 (-1.93%) | 53,709 |
| 7 Jun 2024 | USD | 0.7672 | 0.8038 | 0.764 | 0.779 | 0.779 | 0.0 (0.0%) | 43,136 |
| 6 Jun 2024 | USD | 0.78 | 0.79 | 0.767 | 0.779 | 0.779 | +0.006 (+0.83%) | 56,759 |
| 5 Jun 2024 | USD | 0.79 | 0.8039 | 0.7666 | 0.7726 | 0.7726 | -0.007 (-0.92%) | 89,113 |
| 4 Jun 2024 | USD | 0.7883 | 0.8056 | 0.76 | 0.7798 | 0.7798 | -0.015 (-1.91%) | 138,892 |
| 3 Jun 2024 | USD | 0.819 | 0.83 | 0.79 | 0.795 | 0.795 | +0.004 (+0.51%) | 60,580 |
| 31 May 2024 | USD | 0.7749 | 0.819 | 0.7717 | 0.791 | 0.791 | +0.013 (+1.74%) | 91,708 |
| 30 May 2024 | USD | 0.765 | 0.7999 | 0.765 | 0.7775 | 0.7775 | +0.013 (+1.63%) | 78,341 |
| 29 May 2024 | USD | 0.799 | 0.8 | 0.76 | 0.765 | 0.765 | -0.025 (-3.20%) | 133,434 |
| 28 May 2024 | USD | 0.804 | 0.82 | 0.7822 | 0.7903 | 0.7903 | -0.004 (-0.55%) | 111,899 |
| 24 May 2024 | USD | 0.7932 | 0.8299 | 0.7812 | 0.7947 | 0.7947 | +0.005 (+0.59%) | 121,663 |
| 23 May 2024 | USD | 0.8 | 0.8422 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 201,168 |
| 22 May 2024 | USD | 0.8326 | 0.87 | 0.804 | 0.805 | 0.805 | -0.015 (-1.85%) | 171,556 |
| 21 May 2024 | USD | 0.84 | 0.87 | 0.8201 | 0.8202 | 0.8202 | -0.026 (-3.05%) | 164,535 |
| 20 May 2024 | USD | 0.83 | 0.8797 | 0.83 | 0.846 | 0.846 | +0.016 (+1.93%) | 124,623 |
| 17 May 2024 | USD | 0.9 | 0.92 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 860,605 |
