| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | USD | 2.01 | 2.11 | 1.965 | 2.09 | 2.09 | +0.09 (+4.50%) | 308,800 |
| 24 Feb 2023 | USD | 1.97 | 2.04 | 1.88 | 2 | 2 | -0.02 (-0.99%) | 383,800 |
| 23 Feb 2023 | USD | 2.07 | 2.1 | 1.99 | 2.02 | 2.02 | -0.03 (-1.46%) | 238,000 |
| 22 Feb 2023 | USD | 2 | 2.08 | 1.99 | 2.05 | 2.05 | +0.09 (+4.59%) | 245,000 |
| 21 Feb 2023 | USD | 2.01 | 2.07 | 1.93 | 1.96 | 1.96 | -0.06 (-2.97%) | 355,100 |
| 17 Feb 2023 | USD | 2.15 | 2.15 | 2.02 | 2.02 | 2.02 | -0.13 (-6.05%) | 393,300 |
| 16 Feb 2023 | USD | 2.12 | 2.215 | 2.099 | 2.15 | 2.15 | -0.06 (-2.71%) | 514,100 |
| 15 Feb 2023 | USD | 1.91 | 2.235 | 1.9 | 2.21 | 2.21 | +0.28 (+14.51%) | 561,500 |
| 14 Feb 2023 | USD | 1.78 | 1.95 | 1.74 | 1.93 | 1.93 | +0.1 (+5.46%) | 365,900 |
| 13 Feb 2023 | USD | 1.74 | 1.95 | 1.71 | 1.83 | 1.83 | +0.08 (+4.57%) | 629,900 |
| 10 Feb 2023 | USD | 1.87 | 1.885 | 1.715 | 1.75 | 1.75 | -0.16 (-8.38%) | 1,033,500 |
| 9 Feb 2023 | USD | 1.98 | 2.1 | 1.905 | 1.91 | 1.91 | -0.05 (-2.55%) | 591,400 |
| 8 Feb 2023 | USD | 2.06 | 2.07 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 242,500 |
| 7 Feb 2023 | USD | 2.11 | 2.14 | 1.98 | 2.06 | 2.06 | -0.05 (-2.37%) | 607,500 |
| 6 Feb 2023 | USD | 2.16 | 2.19 | 2.07 | 2.11 | 2.11 | -0.09 (-4.09%) | 1,486,600 |
| 3 Feb 2023 | USD | 2.12 | 2.27 | 2.08 | 2.2 | 2.2 | +0.03 (+1.38%) | 697,200 |
| 2 Feb 2023 | USD | 2.11 | 2.21 | 2.07 | 2.17 | 2.17 | +0.13 (+6.37%) | 949,800 |
| 1 Feb 2023 | USD | 1.84 | 2.085 | 1.83 | 2.04 | 2.04 | +0.17 (+9.09%) | 939,400 |
| 31 Jan 2023 | USD | 1.78 | 1.88 | 1.77 | 1.87 | 1.87 | +0.13 (+7.47%) | 320,200 |
| 30 Jan 2023 | USD | 1.81 | 1.84 | 1.73 | 1.74 | 1.74 | -0.11 (-5.95%) | 370,500 |
| 27 Jan 2023 | USD | 1.73 | 1.9 | 1.69 | 1.85 | 1.85 | +0.1 (+5.71%) | 483,600 |
| 26 Jan 2023 | USD | 1.82 | 1.88 | 1.735 | 1.75 | 1.75 | -0.05 (-2.78%) | 256,400 |
| 25 Jan 2023 | USD | 1.72 | 1.82 | 1.655 | 1.8 | 1.8 | +0.05 (+2.86%) | 396,100 |
| 24 Jan 2023 | USD | 1.8 | 1.84 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 261,100 |
| 23 Jan 2023 | USD | 1.72 | 1.8 | 1.68 | 1.79 | 1.79 | +0.08 (+4.68%) | 453,200 |
| 20 Jan 2023 | USD | 1.58 | 1.71 | 1.54 | 1.71 | 1.71 | +0.15 (+9.62%) | 436,400 |
| 19 Jan 2023 | USD | 1.62 | 1.73 | 1.555 | 1.56 | 1.56 | -0.09 (-5.45%) | 519,600 |
| 18 Jan 2023 | USD | 1.76 | 1.84 | 1.63 | 1.65 | 1.65 | -0.1 (-5.71%) | 839,200 |
| 17 Jan 2023 | USD | 1.75 | 1.79 | 1.53 | 1.75 | 1.75 | +0.06 (+3.55%) | 1,094,200 |
| 13 Jan 2023 | USD | 1.47 | 1.75 | 1.46 | 1.69 | 1.69 | +0.2 (+13.42%) | 1,417,800 |
