Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 2.55 | 2.86 | 2.545 | 2.82 | 2.82 | +0.31 (+12.35%) | 1,404,400 |
30 Nov 2022 | USD | 2.39 | 2.54 | 2.32 | 2.51 | 2.51 | +0.13 (+5.46%) | 1,057,600 |
29 Nov 2022 | USD | 2.38 | 2.465 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 424,000 |
28 Nov 2022 | USD | 2.57 | 2.63 | 2.37 | 2.39 | 2.39 | -0.23 (-8.78%) | 534,800 |
25 Nov 2022 | USD | 2.7 | 2.7 | 2.58 | 2.62 | 2.62 | -0.06 (-2.24%) | 209,900 |
23 Nov 2022 | USD | 2.6 | 2.75 | 2.59 | 2.68 | 2.68 | +0.07 (+2.68%) | 411,200 |
22 Nov 2022 | USD | 2.62 | 2.64 | 2.51 | 2.61 | 2.61 | +0.04 (+1.56%) | 413,900 |
21 Nov 2022 | USD | 2.48 | 2.63 | 2.44 | 2.57 | 2.57 | +0.04 (+1.58%) | 455,000 |
18 Nov 2022 | USD | 2.69 | 2.69 | 2.473 | 2.53 | 2.53 | -0.09 (-3.44%) | 610,000 |
17 Nov 2022 | USD | 2.58 | 2.67 | 2.52 | 2.62 | 2.62 | -0.04 (-1.50%) | 511,300 |
16 Nov 2022 | USD | 2.99 | 3 | 2.6 | 2.66 | 2.66 | -0.41 (-13.36%) | 967,600 |
15 Nov 2022 | USD | 2.81 | 3.1 | 2.81 | 3.07 | 3.07 | +0.28 (+10.04%) | 1,110,700 |
14 Nov 2022 | USD | 2.66 | 2.81 | 2.56 | 2.79 | 2.79 | +0.15 (+5.68%) | 1,090,100 |
11 Nov 2022 | USD | 2.48 | 2.67 | 2.43 | 2.64 | 2.64 | +0.12 (+4.76%) | 1,161,800 |
10 Nov 2022 | USD | 2.3 | 2.54 | 2.16 | 2.52 | 2.52 | +0.45 (+21.74%) | 1,525,700 |
9 Nov 2022 | USD | 2.32 | 2.402 | 2.06 | 2.07 | 2.07 | -0.26 (-11.16%) | 1,534,500 |
8 Nov 2022 | USD | 2.2 | 2.435 | 2.17 | 2.33 | 2.33 | +0.19 (+8.88%) | 2,142,000 |
7 Nov 2022 | USD | 2.45 | 2.45 | 2.06 | 2.14 | 2.14 | -0.28 (-11.57%) | 2,836,100 |
4 Nov 2022 | USD | 2.77 | 2.77 | 2.37 | 2.42 | 2.42 | -0.22 (-8.33%) | 776,600 |
3 Nov 2022 | USD | 2.5 | 2.775 | 2.43 | 2.64 | 2.64 | +0.13 (+5.18%) | 829,900 |
2 Nov 2022 | USD | 2.75 | 2.75 | 2.5 | 2.51 | 2.51 | -0.24 (-8.73%) | 821,100 |
1 Nov 2022 | USD | 2.63 | 2.97 | 2.59 | 2.75 | 2.75 | +0.17 (+6.59%) | 2,330,800 |
31 Oct 2022 | USD | 2.51 | 2.67 | 2.445 | 2.58 | 2.58 | +0.07 (+2.79%) | 701,400 |
28 Oct 2022 | USD | 2.54 | 2.54 | 2.379 | 2.51 | 2.51 | +0.03 (+1.21%) | 309,000 |
27 Oct 2022 | USD | 2.582 | 2.7 | 2.46 | 2.48 | 2.48 | -0.05 (-1.98%) | 321,800 |
26 Oct 2022 | USD | 2.51 | 2.74 | 2.47 | 2.53 | 2.53 | +0.04 (+1.61%) | 639,900 |
25 Oct 2022 | USD | 2.12 | 2.58 | 2.12 | 2.49 | 2.49 | +0.37 (+17.45%) | 920,300 |
24 Oct 2022 | USD | 2.3 | 2.3 | 2.12 | 2.12 | 2.12 | -0.18 (-7.83%) | 412,700 |
21 Oct 2022 | USD | 2.31 | 2.318 | 2.22 | 2.3 | 2.3 | +0.02 (+0.88%) | 562,200 |
20 Oct 2022 | USD | 2.26 | 2.36 | 2.215 | 2.28 | 2.28 | +0.02 (+0.88%) | 362,600 |