Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 2.37 | 2.38 | 2.175 | 2.26 | 2.26 | -0.12 (-5.04%) | 403,200 |
18 Oct 2022 | USD | 2.52 | 2.59 | 2.367 | 2.38 | 2.38 | -0.05 (-2.06%) | 380,400 |
17 Oct 2022 | USD | 2.37 | 2.49 | 2.34 | 2.43 | 2.43 | +0.12 (+5.19%) | 667,400 |
14 Oct 2022 | USD | 2.52 | 2.63 | 2.3 | 2.31 | 2.31 | -0.16 (-6.48%) | 926,700 |
13 Oct 2022 | USD | 2.26 | 2.5 | 2.169 | 2.47 | 2.47 | +0.12 (+5.11%) | 742,100 |
12 Oct 2022 | USD | 2.22 | 2.405 | 2.13 | 2.35 | 2.35 | +0.12 (+5.38%) | 617,000 |
11 Oct 2022 | USD | 2.2 | 2.3 | 2 | 2.23 | 2.23 | +0.02 (+0.90%) | 735,000 |
10 Oct 2022 | USD | 2.3 | 2.348 | 2.12 | 2.21 | 2.21 | -0.13 (-5.56%) | 977,700 |
7 Oct 2022 | USD | 2.23 | 2.54 | 2.04 | 2.34 | 2.34 | +0.13 (+5.88%) | 3,318,900 |
6 Oct 2022 | USD | 1.95 | 2.3 | 1.895 | 2.21 | 2.21 | +0.24 (+12.18%) | 2,268,700 |
5 Oct 2022 | USD | 2.08 | 2.08 | 1.932 | 1.97 | 1.97 | -0.13 (-6.19%) | 539,000 |
4 Oct 2022 | USD | 2.03 | 2.17 | 2.03 | 2.1 | 2.1 | +0.13 (+6.60%) | 661,500 |
3 Oct 2022 | USD | 2.042 | 2.042 | 1.875 | 1.97 | 1.97 | +0.03 (+1.55%) | 522,600 |
30 Sep 2022 | USD | 1.97 | 2.025 | 1.935 | 1.94 | 1.94 | -0.05 (-2.51%) | 804,400 |
29 Sep 2022 | USD | 2.1 | 2.1 | 1.945 | 1.99 | 1.99 | -0.14 (-6.57%) | 1,130,700 |
28 Sep 2022 | USD | 2.01 | 2.14 | 1.97 | 2.13 | 2.13 | +0.12 (+5.97%) | 1,423,900 |
27 Sep 2022 | USD | 2.19 | 2.2 | 2 | 2.01 | 2.01 | -0.14 (-6.51%) | 1,321,700 |
26 Sep 2022 | USD | 2.18 | 2.35 | 2.135 | 2.15 | 2.15 | -0.04 (-1.83%) | 504,800 |
23 Sep 2022 | USD | 2.32 | 2.35 | 2.15 | 2.19 | 2.19 | -0.22 (-9.13%) | 867,100 |
22 Sep 2022 | USD | 2.52 | 2.53 | 2.39 | 2.41 | 2.41 | -0.09 (-3.60%) | 499,200 |
21 Sep 2022 | USD | 2.55 | 2.61 | 2.43 | 2.5 | 2.5 | -0.05 (-1.96%) | 719,900 |
20 Sep 2022 | USD | 2.75 | 2.76 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 814,400 |
19 Sep 2022 | USD | 2.7 | 2.82 | 2.64 | 2.68 | 2.68 | -0.06 (-2.19%) | 725,700 |
16 Sep 2022 | USD | 2.75 | 2.86 | 2.73 | 2.74 | 2.74 | -0.09 (-3.18%) | 1,269,400 |
15 Sep 2022 | USD | 2.85 | 2.95 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 602,800 |
14 Sep 2022 | USD | 2.86 | 2.87 | 2.73 | 2.85 | 2.85 | 0.0 (0.0%) | 597,600 |
13 Sep 2022 | USD | 2.85 | 2.935 | 2.82 | 2.85 | 2.85 | -0.15 (-5%) | 783,300 |
12 Sep 2022 | USD | 3.12 | 3.169 | 2.87 | 3 | 3 | -0.08 (-2.60%) | 780,600 |
9 Sep 2022 | USD | 3.04 | 3.18 | 3.03 | 3.08 | 3.08 | +0.05 (+1.65%) | 460,600 |
8 Sep 2022 | USD | 2.87 | 3.05 | 2.84 | 3.03 | 3.03 | +0.1 (+3.41%) | 466,500 |