| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 3.6 | 3.66 | 3.35 | 3.36 | 3.36 | -0.3 (-8.20%) | 360,100 |
| 25 Jul 2022 | USD | 3.7 | 3.74 | 3.58 | 3.66 | 3.66 | -0.05 (-1.35%) | 402,300 |
| 22 Jul 2022 | USD | 3.87 | 3.897 | 3.6 | 3.71 | 3.71 | -0.19 (-4.87%) | 629,700 |
| 21 Jul 2022 | USD | 3.8 | 3.91 | 3.62 | 3.9 | 3.9 | +0.1 (+2.63%) | 478,600 |
| 20 Jul 2022 | USD | 3.56 | 3.92 | 3.53 | 3.8 | 3.8 | +0.26 (+7.34%) | 1,311,100 |
| 19 Jul 2022 | USD | 3.24 | 3.57 | 3.24 | 3.54 | 3.54 | +0.34 (+10.63%) | 614,900 |
| 18 Jul 2022 | USD | 3.29 | 3.39 | 3.175 | 3.2 | 3.2 | -0.02 (-0.62%) | 554,000 |
| 15 Jul 2022 | USD | 3.17 | 3.27 | 3.01 | 3.22 | 3.22 | +0.13 (+4.21%) | 544,500 |
| 14 Jul 2022 | USD | 3.12 | 3.135 | 2.96 | 3.09 | 3.09 | -0.03 (-0.96%) | 901,500 |
| 13 Jul 2022 | USD | 3.12 | 3.3 | 3.08 | 3.12 | 3.12 | -0.09 (-2.80%) | 552,000 |
| 12 Jul 2022 | USD | 3.28 | 3.39 | 3.145 | 3.21 | 3.21 | -0.06 (-1.83%) | 608,900 |
| 11 Jul 2022 | USD | 3.56 | 3.65 | 3.23 | 3.27 | 3.27 | -0.32 (-8.91%) | 566,600 |
| 8 Jul 2022 | USD | 3.69 | 3.76 | 3.53 | 3.59 | 3.59 | -0.15 (-4.01%) | 476,200 |
| 7 Jul 2022 | USD | 3.61 | 3.8 | 3.59 | 3.74 | 3.74 | +0.15 (+4.18%) | 482,900 |
| 6 Jul 2022 | USD | 3.63 | 3.85 | 3.49 | 3.59 | 3.59 | -0.05 (-1.37%) | 575,400 |
| 5 Jul 2022 | USD | 3.43 | 3.69 | 3.3 | 3.64 | 3.64 | +0.16 (+4.60%) | 1,602,300 |
| 1 Jul 2022 | USD | 3.54 | 3.66 | 3.4 | 3.48 | 3.48 | 0.0 (0.0%) | 1,043,100 |
| 30 Jun 2022 | USD | 3.62 | 3.69 | 3.46 | 3.48 | 3.48 | -0.23 (-6.20%) | 642,300 |
| 29 Jun 2022 | USD | 3.81 | 3.85 | 3.66 | 3.71 | 3.71 | -0.08 (-2.11%) | 680,500 |
| 28 Jun 2022 | USD | 4.05 | 4.166 | 3.79 | 3.79 | 3.79 | -0.2 (-5.01%) | 721,900 |
| 27 Jun 2022 | USD | 4.17 | 4.22 | 3.98 | 3.99 | 3.99 | -0.13 (-3.16%) | 632,200 |
| 24 Jun 2022 | USD | 4.21 | 4.5 | 4.11 | 4.12 | 4.12 | -0.04 (-0.96%) | 2,076,600 |
| 23 Jun 2022 | USD | 4.01 | 4.21 | 3.92 | 4.16 | 4.16 | +0.07 (+1.71%) | 776,900 |
| 22 Jun 2022 | USD | 4.12 | 4.28 | 4.05 | 4.09 | 4.09 | -0.17 (-3.99%) | 663,600 |
| 21 Jun 2022 | USD | 4.15 | 4.53 | 4.11 | 4.26 | 4.26 | +0.21 (+5.19%) | 971,200 |
| 17 Jun 2022 | USD | 4.07 | 4.21 | 3.971 | 4.05 | 4.05 | +0.07 (+1.76%) | 2,197,000 |
| 16 Jun 2022 | USD | 4.17 | 4.27 | 3.88 | 3.98 | 3.98 | -0.31 (-7.23%) | 1,106,197 |
| 15 Jun 2022 | USD | 4.54 | 4.59 | 4.16 | 4.29 | 4.29 | -0.14 (-3.16%) | 1,894,500 |
| 14 Jun 2022 | USD | 4.5 | 4.54 | 4.21 | 4.43 | 4.43 | -0.02 (-0.45%) | 779,600 |
| 13 Jun 2022 | USD | 4.66 | 4.85 | 4.41 | 4.45 | 4.45 | -0.51 (-10.28%) | 1,170,600 |
