Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 5.1 | 5.16 | 4.85 | 4.96 | 4.96 | -0.22 (-4.25%) | 976,400 |
9 Jun 2022 | USD | 5.68 | 5.74 | 5.06 | 5.18 | 5.18 | -0.47 (-8.32%) | 1,111,900 |
8 Jun 2022 | USD | 6.26 | 6.26 | 5.585 | 5.65 | 5.65 | -0.7 (-11.02%) | 1,120,300 |
7 Jun 2022 | USD | 6.25 | 6.38 | 6.06 | 6.35 | 6.35 | -0.02 (-0.31%) | 531,100 |
6 Jun 2022 | USD | 6.41 | 6.46 | 6.07 | 6.37 | 6.37 | +0.13 (+2.08%) | 435,500 |
3 Jun 2022 | USD | 6.91 | 6.91 | 6.23 | 6.24 | 6.24 | -0.83 (-11.74%) | 433,900 |
2 Jun 2022 | USD | 6.5 | 7.18 | 6.5 | 7.07 | 7.07 | +0.55 (+8.44%) | 361,500 |
1 Jun 2022 | USD | 6.94 | 7.16 | 6.46 | 6.52 | 6.52 | -0.37 (-5.37%) | 371,200 |
31 May 2022 | USD | 7.21 | 7.3 | 6.8 | 6.89 | 6.89 | -0.28 (-3.91%) | 414,700 |
27 May 2022 | USD | 6.89 | 7.21 | 6.82 | 7.17 | 7.17 | +0.44 (+6.54%) | 482,600 |
26 May 2022 | USD | 6.49 | 6.96 | 6.49 | 6.73 | 6.73 | +0.19 (+2.91%) | 456,700 |
25 May 2022 | USD | 6.09 | 6.73 | 5.962 | 6.54 | 6.54 | +0.42 (+6.86%) | 531,100 |
24 May 2022 | USD | 6.45 | 6.57 | 5.915 | 6.12 | 6.12 | -0.46 (-6.99%) | 634,300 |
23 May 2022 | USD | 6.72 | 6.8 | 6.26 | 6.58 | 6.58 | -0.05 (-0.75%) | 612,600 |
20 May 2022 | USD | 7.09 | 7.18 | 6.27 | 6.63 | 6.63 | -0.32 (-4.60%) | 580,100 |
19 May 2022 | USD | 6.69 | 7.21 | 6.518 | 6.95 | 6.95 | +0.18 (+2.66%) | 512,500 |
18 May 2022 | USD | 7.44 | 7.684 | 6.7 | 6.77 | 6.77 | -0.84 (-11.04%) | 545,100 |
17 May 2022 | USD | 7.77 | 8.235 | 7.41 | 7.61 | 7.61 | +0.1 (+1.33%) | 420,200 |
16 May 2022 | USD | 8.16 | 8.4 | 7.45 | 7.51 | 7.51 | -0.53 (-6.59%) | 520,000 |
13 May 2022 | USD | 7.25 | 8.39 | 7.19 | 8.04 | 8.04 | +1.19 (+17.37%) | 1,363,200 |
12 May 2022 | USD | 6.19 | 6.91 | 6.1 | 6.85 | 6.85 | +0.6 (+9.60%) | 918,700 |
11 May 2022 | USD | 6.6 | 7.11 | 6 | 6.25 | 6.25 | -1.38 (-18.09%) | 1,388,400 |
10 May 2022 | USD | 8.23 | 8.23 | 7.48 | 7.63 | 7.63 | -0.26 (-3.30%) | 674,900 |
9 May 2022 | USD | 8.26 | 8.5 | 7.77 | 7.89 | 7.89 | -0.6 (-7.07%) | 612,300 |
6 May 2022 | USD | 8.5 | 8.75 | 8.17 | 8.49 | 8.49 | -0.15 (-1.74%) | 782,900 |
5 May 2022 | USD | 9.47 | 9.47 | 8.16 | 8.64 | 8.64 | -0.99 (-10.28%) | 821,500 |
4 May 2022 | USD | 9.52 | 9.74 | 8.935 | 9.63 | 9.63 | +0.14 (+1.48%) | 911,200 |
3 May 2022 | USD | 9.83 | 9.99 | 9.35 | 9.49 | 9.49 | -0.31 (-3.16%) | 382,800 |
2 May 2022 | USD | 9.46 | 9.88 | 9.18 | 9.8 | 9.8 | +0.25 (+2.62%) | 617,800 |
29 Apr 2022 | USD | 9.89 | 10.43 | 9.51 | 9.55 | 9.55 | -0.46 (-4.60%) | 415,100 |