| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 9.88 | 10.3 | 9.39 | 10.01 | 10.01 | +0.26 (+2.67%) | 508,600 |
| 27 Apr 2022 | USD | 10 | 10.41 | 9.67 | 9.75 | 9.75 | -0.35 (-3.47%) | 369,700 |
| 26 Apr 2022 | USD | 10.92 | 10.97 | 10.08 | 10.1 | 10.1 | -0.92 (-8.35%) | 341,600 |
| 25 Apr 2022 | USD | 10.65 | 11.03 | 10.33 | 11.02 | 11.02 | +0.23 (+2.13%) | 497,900 |
| 22 Apr 2022 | USD | 11.1 | 11.445 | 10.72 | 10.79 | 10.79 | -0.41 (-3.66%) | 380,600 |
| 21 Apr 2022 | USD | 11.96 | 12.19 | 10.945 | 11.2 | 11.2 | -0.48 (-4.11%) | 393,500 |
| 20 Apr 2022 | USD | 12.29 | 12.29 | 11.65 | 11.68 | 11.68 | -0.47 (-3.87%) | 258,300 |
| 19 Apr 2022 | USD | 11.73 | 12.705 | 11.7 | 12.15 | 12.15 | +0.32 (+2.70%) | 409,300 |
| 18 Apr 2022 | USD | 12.38 | 12.55 | 11.77 | 11.83 | 11.83 | -0.48 (-3.90%) | 409,500 |
| 14 Apr 2022 | USD | 13.04 | 13.04 | 12.25 | 12.31 | 12.31 | -0.64 (-4.94%) | 423,200 |
| 13 Apr 2022 | USD | 12.92 | 13.27 | 12.65 | 12.95 | 12.95 | +0.09 (+0.70%) | 344,600 |
| 12 Apr 2022 | USD | 13.38 | 13.71 | 12.69 | 12.86 | 12.86 | -0.21 (-1.61%) | 377,500 |
| 11 Apr 2022 | USD | 12.93 | 13.34 | 12.76 | 13.07 | 13.07 | -0.05 (-0.38%) | 402,200 |
| 8 Apr 2022 | USD | 13.49 | 13.58 | 13.05 | 13.12 | 13.12 | -0.46 (-3.39%) | 325,900 |
| 7 Apr 2022 | USD | 13.82 | 13.98 | 13.17 | 13.58 | 13.58 | -0.24 (-1.74%) | 204,800 |
| 6 Apr 2022 | USD | 14.24 | 14.297 | 13.53 | 13.82 | 13.82 | -0.73 (-5.02%) | 376,500 |
| 5 Apr 2022 | USD | 15.76 | 15.835 | 14.44 | 14.55 | 14.55 | -1.14 (-7.27%) | 315,200 |
| 4 Apr 2022 | USD | 15.17 | 15.76 | 14.91 | 15.69 | 15.69 | +0.53 (+3.50%) | 353,900 |
| 1 Apr 2022 | USD | 15.37 | 15.98 | 15.065 | 15.16 | 15.16 | +0.01 (+0.07%) | 434,100 |
| 31 Mar 2022 | USD | 16.24 | 16.24 | 15.11 | 15.15 | 15.15 | -1.02 (-6.31%) | 568,900 |
| 30 Mar 2022 | USD | 16.58 | 16.87 | 16.03 | 16.17 | 16.17 | -0.64 (-3.81%) | 284,000 |
| 29 Mar 2022 | USD | 15.81 | 17.45 | 15.81 | 16.81 | 16.81 | +1.29 (+8.31%) | 515,000 |
| 28 Mar 2022 | USD | 16.28 | 16.485 | 15.01 | 15.52 | 15.52 | -0.75 (-4.61%) | 521,900 |
| 25 Mar 2022 | USD | 16.93 | 17 | 15.95 | 16.27 | 16.27 | -0.24 (-1.45%) | 634,400 |
| 24 Mar 2022 | USD | 16.07 | 16.67 | 15.29 | 16.51 | 16.51 | +0.77 (+4.89%) | 603,700 |
| 23 Mar 2022 | USD | 16.33 | 16.63 | 15.72 | 15.74 | 15.74 | -0.65 (-3.97%) | 324,100 |
| 22 Mar 2022 | USD | 15.89 | 16.75 | 15.87 | 16.39 | 16.39 | +0.62 (+3.93%) | 334,300 |
| 21 Mar 2022 | USD | 16.98 | 17.14 | 15.61 | 15.77 | 15.77 | -1.25 (-7.34%) | 470,600 |
| 18 Mar 2022 | USD | 15.7 | 17.06 | 15.521 | 17.02 | 17.02 | +1.18 (+7.45%) | 863,700 |
| 17 Mar 2022 | USD | 14.67 | 15.85 | 14.53 | 15.84 | 15.84 | +0.97 (+6.52%) | 577,700 |
