| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 14.28 | 15.11 | 13.91 | 14.87 | 14.87 | +0.87 (+6.21%) | 622,500 |
| 15 Mar 2022 | USD | 13.39 | 14.13 | 12.68 | 14 | 14 | +1.25 (+9.80%) | 990,100 |
| 14 Mar 2022 | USD | 13.29 | 13.29 | 12.51 | 12.75 | 12.75 | -0.38 (-2.89%) | 623,700 |
| 11 Mar 2022 | USD | 13.93 | 14.46 | 13.12 | 13.13 | 13.13 | -0.47 (-3.46%) | 492,700 |
| 10 Mar 2022 | USD | 13.82 | 13.827 | 13.05 | 13.6 | 13.6 | -0.7 (-4.90%) | 370,700 |
| 9 Mar 2022 | USD | 14.41 | 14.738 | 14.02 | 14.3 | 14.3 | +0.32 (+2.29%) | 397,300 |
| 8 Mar 2022 | USD | 13.15 | 14.28 | 12.75 | 13.98 | 13.98 | +0.96 (+7.37%) | 740,700 |
| 7 Mar 2022 | USD | 14.51 | 14.75 | 12.99 | 13.02 | 13.02 | -1.45 (-10.02%) | 1,162,700 |
| 4 Mar 2022 | USD | 15.04 | 15.4 | 14.26 | 14.47 | 14.47 | -0.69 (-4.55%) | 874,600 |
| 3 Mar 2022 | USD | 17.26 | 17.625 | 15.04 | 15.16 | 15.16 | -2.08 (-12.06%) | 966,400 |
| 2 Mar 2022 | USD | 18.72 | 18.9 | 16.56 | 17.24 | 17.24 | -1.63 (-8.64%) | 1,203,700 |
| 1 Mar 2022 | USD | 20.02 | 20.38 | 18.71 | 18.87 | 18.87 | -1.38 (-6.81%) | 499,100 |
| 28 Feb 2022 | USD | 19.66 | 21.13 | 19.66 | 20.25 | 20.25 | +0.21 (+1.05%) | 695,400 |
| 25 Feb 2022 | USD | 19.95 | 20.16 | 18.99 | 20.04 | 20.04 | +0.22 (+1.11%) | 410,400 |
| 24 Feb 2022 | USD | 17.17 | 19.9 | 17.02 | 19.82 | 19.82 | +1.68 (+9.26%) | 544,200 |
| 23 Feb 2022 | USD | 18.92 | 19.4 | 18.04 | 18.14 | 18.14 | -0.53 (-2.84%) | 377,500 |
| 22 Feb 2022 | USD | 18.4 | 19.37 | 18.25 | 18.67 | 18.67 | +0.19 (+1.03%) | 391,200 |
| 18 Feb 2022 | USD | 19.27 | 20 | 18.15 | 18.48 | 18.48 | -0.98 (-5.04%) | 539,400 |
| 17 Feb 2022 | USD | 20.58 | 20.6 | 19.1 | 19.46 | 19.46 | -1.31 (-6.31%) | 400,600 |
| 16 Feb 2022 | USD | 20.25 | 21.02 | 20.03 | 20.77 | 20.77 | +0.08 (+0.39%) | 327,400 |
| 15 Feb 2022 | USD | 19.8 | 21.25 | 19.8 | 20.69 | 20.69 | +1.34 (+6.93%) | 310,200 |
| 14 Feb 2022 | USD | 19.775 | 19.795 | 18.63 | 19.35 | 19.35 | -0.04 (-0.21%) | 446,100 |
| 11 Feb 2022 | USD | 19.7 | 20.04 | 18.79 | 19.39 | 19.39 | -0.03 (-0.15%) | 778,400 |
| 10 Feb 2022 | USD | 19.22 | 20.92 | 19.04 | 19.42 | 19.42 | -0.35 (-1.77%) | 474,400 |
| 9 Feb 2022 | USD | 19.81 | 20.42 | 19.48 | 19.77 | 19.77 | +0.35 (+1.80%) | 415,700 |
| 8 Feb 2022 | USD | 18.68 | 19.47 | 18.48 | 19.42 | 19.42 | +0.56 (+2.97%) | 482,600 |
| 7 Feb 2022 | USD | 18.04 | 19.58 | 18.04 | 18.86 | 18.86 | +0.85 (+4.72%) | 450,000 |
| 4 Feb 2022 | USD | 17.74 | 18.45 | 17.31 | 18.01 | 18.01 | +0.36 (+2.04%) | 401,000 |
| 3 Feb 2022 | USD | 18.77 | 19.16 | 17.455 | 17.65 | 17.65 | -1.69 (-8.74%) | 377,500 |
| 2 Feb 2022 | USD | 20.94 | 20.94 | 18.72 | 19.34 | 19.34 | -1.3 (-6.30%) | 756,000 |
