| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 20.58 | 20.6 | 19.1 | 19.46 | 19.46 | -1.31 (-6.31%) | 400,600 |
| 16 Feb 2022 | USD | 20.25 | 21.02 | 20.03 | 20.77 | 20.77 | +0.08 (+0.39%) | 327,400 |
| 15 Feb 2022 | USD | 19.8 | 21.25 | 19.8 | 20.69 | 20.69 | +1.34 (+6.93%) | 310,200 |
| 14 Feb 2022 | USD | 19.775 | 19.795 | 18.63 | 19.35 | 19.35 | -0.04 (-0.21%) | 446,100 |
| 11 Feb 2022 | USD | 19.7 | 20.04 | 18.79 | 19.39 | 19.39 | -0.03 (-0.15%) | 778,400 |
| 10 Feb 2022 | USD | 19.22 | 20.92 | 19.04 | 19.42 | 19.42 | -0.35 (-1.77%) | 474,400 |
| 9 Feb 2022 | USD | 19.81 | 20.42 | 19.48 | 19.77 | 19.77 | +0.35 (+1.80%) | 415,700 |
| 8 Feb 2022 | USD | 18.68 | 19.47 | 18.48 | 19.42 | 19.42 | +0.56 (+2.97%) | 482,600 |
| 7 Feb 2022 | USD | 18.04 | 19.58 | 18.04 | 18.86 | 18.86 | +0.85 (+4.72%) | 450,000 |
| 4 Feb 2022 | USD | 17.74 | 18.45 | 17.31 | 18.01 | 18.01 | +0.36 (+2.04%) | 401,000 |
| 3 Feb 2022 | USD | 18.77 | 19.16 | 17.455 | 17.65 | 17.65 | -1.69 (-8.74%) | 377,500 |
| 2 Feb 2022 | USD | 20.94 | 20.94 | 18.72 | 19.34 | 19.34 | -1.3 (-6.30%) | 756,000 |
| 1 Feb 2022 | USD | 19.79 | 20.71 | 19 | 20.64 | 20.64 | +1.03 (+5.25%) | 598,400 |
| 31 Jan 2022 | USD | 17.84 | 19.65 | 17.72 | 19.61 | 19.61 | +1.8 (+10.11%) | 448,200 |
| 28 Jan 2022 | USD | 17.26 | 17.85 | 16.74 | 17.81 | 17.81 | +0.44 (+2.53%) | 549,600 |
| 27 Jan 2022 | USD | 18.5 | 18.73 | 17.05 | 17.37 | 17.37 | -0.93 (-5.08%) | 604,200 |
| 26 Jan 2022 | USD | 19.85 | 19.92 | 18 | 18.3 | 18.3 | -1.19 (-6.11%) | 661,500 |
| 25 Jan 2022 | USD | 19.02 | 19.79 | 18.53 | 19.49 | 19.49 | -0.34 (-1.71%) | 638,897 |
| 24 Jan 2022 | USD | 18.26 | 19.97 | 17.56 | 19.83 | 19.83 | +0.87 (+4.59%) | 713,564 |
| 21 Jan 2022 | USD | 20 | 20.25 | 18.96 | 18.96 | 18.96 | -1.47 (-7.20%) | 721,300 |
| 20 Jan 2022 | USD | 21.47 | 22.12 | 20.25 | 20.43 | 20.43 | -0.68 (-3.22%) | 638,900 |
| 19 Jan 2022 | USD | 22.18 | 22.35 | 20.8 | 21.11 | 21.11 | -0.52 (-2.40%) | 469,300 |
| 18 Jan 2022 | USD | 22.69 | 22.7 | 21.6 | 21.63 | 21.63 | -1.29 (-5.63%) | 477,400 |
| 14 Jan 2022 | USD | 23.39 | 23.61 | 22.11 | 22.92 | 22.92 | -0.45 (-1.93%) | 477,600 |
| 13 Jan 2022 | USD | 23.97 | 24.34 | 23.23 | 23.37 | 23.37 | -0.3 (-1.27%) | 427,600 |
| 12 Jan 2022 | USD | 25.72 | 26.06 | 23.61 | 23.67 | 23.67 | -1.73 (-6.81%) | 533,100 |
| 11 Jan 2022 | USD | 24.17 | 25.595 | 23.91 | 25.4 | 25.4 | +1.23 (+5.09%) | 635,200 |
| 10 Jan 2022 | USD | 23.13 | 24.3 | 22.43 | 24.17 | 24.17 | +0.6 (+2.55%) | 920,100 |
| 7 Jan 2022 | USD | 23.25 | 24.54 | 22.41 | 23.57 | 23.57 | +0.95 (+4.20%) | 1,223,800 |
| 6 Jan 2022 | USD | 22.82 | 23.425 | 22 | 22.62 | 22.62 | -0.09 (-0.40%) | 765,900 |
