| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 24.65 | 25.53 | 22.12 | 22.71 | 22.71 | -2.11 (-8.50%) | 2,417,100 |
| 4 Jan 2022 | USD | 28.44 | 28.55 | 24.21 | 24.82 | 24.82 | -3.65 (-12.82%) | 726,300 |
| 3 Jan 2022 | USD | 28.55 | 29.14 | 27.54 | 28.47 | 28.47 | +0.18 (+0.64%) | 343,300 |
| 31 Dec 2021 | USD | 28.39 | 29.53 | 28.2 | 28.29 | 28.29 | -0.27 (-0.95%) | 283,700 |
| 30 Dec 2021 | USD | 27.21 | 29.8 | 27.21 | 28.56 | 28.56 | +1.29 (+4.73%) | 378,900 |
| 29 Dec 2021 | USD | 27.56 | 28.2 | 26.82 | 27.27 | 27.27 | -0.42 (-1.52%) | 314,600 |
| 28 Dec 2021 | USD | 27.86 | 28.394 | 27.32 | 27.69 | 27.69 | -0.18 (-0.65%) | 294,100 |
| 27 Dec 2021 | USD | 28.32 | 29.25 | 27.58 | 27.87 | 27.87 | -0.45 (-1.59%) | 215,800 |
| 23 Dec 2021 | USD | 27.7 | 28.84 | 27.51 | 28.32 | 28.32 | +0.89 (+3.24%) | 285,000 |
| 22 Dec 2021 | USD | 27.02 | 27.48 | 26.175 | 27.43 | 27.43 | +0.14 (+0.51%) | 259,900 |
| 21 Dec 2021 | USD | 25.82 | 27.795 | 25.82 | 27.29 | 27.29 | +1.78 (+6.98%) | 539,000 |
| 20 Dec 2021 | USD | 26.18 | 26.43 | 24.73 | 25.51 | 25.51 | -1.44 (-5.34%) | 445,700 |
| 17 Dec 2021 | USD | 25.41 | 27.29 | 24.6 | 26.95 | 26.95 | +1.57 (+6.19%) | 769,800 |
| 16 Dec 2021 | USD | 26.47 | 27.46 | 25.01 | 25.38 | 25.38 | -0.66 (-2.53%) | 425,300 |
| 15 Dec 2021 | USD | 25.71 | 26.38 | 24.355 | 26.04 | 26.04 | +0.52 (+2.04%) | 483,000 |
| 14 Dec 2021 | USD | 26.32 | 27 | 25.38 | 25.52 | 25.52 | -1.53 (-5.66%) | 464,000 |
| 13 Dec 2021 | USD | 27.82 | 28.48 | 26.47 | 27.05 | 27.05 | -0.85 (-3.05%) | 564,900 |
| 10 Dec 2021 | USD | 29.2 | 29.34 | 27.19 | 27.9 | 27.9 | -1 (-3.46%) | 408,800 |
| 9 Dec 2021 | USD | 30.04 | 30.31 | 28.83 | 28.9 | 28.9 | -1.34 (-4.43%) | 319,200 |
| 8 Dec 2021 | USD | 29.72 | 31.02 | 28.61 | 30.24 | 30.24 | +0.79 (+2.68%) | 416,401 |
| 7 Dec 2021 | USD | 29 | 30.5 | 29 | 29.45 | 29.45 | +0.45 (+1.55%) | 494,700 |
| 6 Dec 2021 | USD | 29 | 30.46 | 27.53 | 29 | 29 | -0.15 (-0.51%) | 687,700 |
| 3 Dec 2021 | USD | 29.26 | 29.45 | 27.2 | 29.15 | 29.15 | -0.15 (-0.51%) | 971,100 |
| 2 Dec 2021 | USD | 29.41 | 30.38 | 28.64 | 29.3 | 29.3 | +0.08 (+0.27%) | 647,000 |
| 1 Dec 2021 | USD | 33.75 | 33.75 | 29.14 | 29.22 | 29.22 | -3.78 (-11.45%) | 1,218,800 |
| 30 Nov 2021 | USD | 34.59 | 34.85 | 32.03 | 33 | 33 | -1.89 (-5.42%) | 824,300 |
| 29 Nov 2021 | USD | 36.44 | 36.44 | 33.822 | 34.89 | 34.89 | -1.08 (-3.00%) | 447,600 |
| 26 Nov 2021 | USD | 35.37 | 37.04 | 34.61 | 35.97 | 35.97 | -0.49 (-1.34%) | 298,400 |
| 24 Nov 2021 | USD | 36.02 | 37.018 | 35.735 | 36.46 | 36.46 | +0.17 (+0.47%) | 273,500 |
| 23 Nov 2021 | USD | 36.56 | 36.95 | 34.58 | 36.29 | 36.29 | -0.35 (-0.96%) | 492,000 |
