| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 43.5 | 46.29 | 43.005 | 46.14 | 46.14 | +3.17 (+7.38%) | 612,300 |
| 20 Aug 2021 | USD | 41.74 | 43.04 | 41.56 | 42.97 | 42.97 | +1.12 (+2.68%) | 580,700 |
| 19 Aug 2021 | USD | 41.481 | 42.75 | 41.076 | 41.85 | 41.85 | -1.42 (-3.28%) | 636,100 |
| 18 Aug 2021 | USD | 41.68 | 43.46 | 40.87 | 43.27 | 43.27 | +1.59 (+3.81%) | 621,500 |
| 17 Aug 2021 | USD | 41.06 | 42.85 | 40.38 | 41.68 | 41.68 | +0.1 (+0.24%) | 796,500 |
| 16 Aug 2021 | USD | 46.94 | 46.94 | 40.79 | 41.58 | 41.58 | -5.61 (-11.89%) | 1,638,700 |
| 13 Aug 2021 | USD | 50.11 | 50.3 | 46.14 | 47.19 | 47.19 | +0.08 (+0.17%) | 1,649,400 |
| 12 Aug 2021 | USD | 50.01 | 50.76 | 46.3 | 47.11 | 47.11 | -2.87 (-5.74%) | 1,297,100 |
| 11 Aug 2021 | USD | 52.23 | 52.23 | 49.6 | 49.98 | 49.98 | -1.74 (-3.36%) | 441,300 |
| 10 Aug 2021 | USD | 51.82 | 52.93 | 50.84 | 51.72 | 51.72 | +0.5 (+0.98%) | 485,700 |
| 9 Aug 2021 | USD | 49.93 | 52.16 | 49.28 | 51.22 | 51.22 | +1.24 (+2.48%) | 290,400 |
| 6 Aug 2021 | USD | 51.59 | 51.7 | 49.93 | 49.98 | 49.98 | -1.31 (-2.55%) | 232,900 |
| 5 Aug 2021 | USD | 48.42 | 51.63 | 48.26 | 51.29 | 51.29 | +3.03 (+6.28%) | 376,100 |
| 4 Aug 2021 | USD | 49.83 | 49.83 | 47.95 | 48.26 | 48.26 | -0.76 (-1.55%) | 471,100 |
| 3 Aug 2021 | USD | 49.67 | 50.6 | 48.43 | 49.02 | 49.02 | -0.42 (-0.85%) | 262,300 |
| 2 Aug 2021 | USD | 49.7 | 49.95 | 48.02 | 49.44 | 49.44 | +0.1 (+0.20%) | 413,700 |
| 30 Jul 2021 | USD | 48.86 | 49.94 | 48.65 | 49.34 | 49.34 | +0.23 (+0.47%) | 186,500 |
| 29 Jul 2021 | USD | 50.41 | 50.48 | 48.98 | 49.11 | 49.11 | -1.26 (-2.50%) | 172,700 |
| 28 Jul 2021 | USD | 49.25 | 50.61 | 48.95 | 50.37 | 50.37 | +1.43 (+2.92%) | 328,900 |
| 27 Jul 2021 | USD | 49 | 49.562 | 47.51 | 48.94 | 48.94 | -0.52 (-1.05%) | 388,100 |
| 26 Jul 2021 | USD | 49.09 | 50.37 | 48.704 | 49.46 | 49.46 | +0.4 (+0.82%) | 238,800 |
| 23 Jul 2021 | USD | 48.02 | 49.47 | 48 | 49.06 | 49.06 | +0.52 (+1.07%) | 286,800 |
| 22 Jul 2021 | USD | 50.11 | 50.62 | 47.25 | 48.54 | 48.54 | -1.69 (-3.36%) | 606,700 |
| 21 Jul 2021 | USD | 48.55 | 50.61 | 48.55 | 50.23 | 50.23 | +2.19 (+4.56%) | 386,800 |
| 20 Jul 2021 | USD | 47.93 | 48.49 | 47.07 | 48.04 | 48.04 | +0.46 (+0.97%) | 394,100 |
| 19 Jul 2021 | USD | 47.5 | 48.52 | 46.2 | 47.58 | 47.58 | -0.53 (-1.10%) | 604,300 |
| 16 Jul 2021 | USD | 49.65 | 50 | 47.76 | 48.11 | 48.11 | -1.36 (-2.75%) | 528,500 |
| 15 Jul 2021 | USD | 50.78 | 53 | 48.79 | 49.47 | 49.47 | -2.36 (-4.55%) | 765,200 |
| 14 Jul 2021 | USD | 55.11 | 55.34 | 51.51 | 51.83 | 51.83 | -3.28 (-5.95%) | 1,037,100 |
| 13 Jul 2021 | USD | 57.32 | 59 | 55.05 | 55.11 | 55.11 | -2.65 (-4.59%) | 767,500 |
