| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 59.44 | 60.52 | 57.68 | 60.12 | 60.12 | +0.38 (+0.64%) | 565,600 |
| 26 May 2021 | USD | 58.15 | 61.25 | 57.36 | 59.74 | 59.74 | +1.09 (+1.86%) | 637,765 |
| 25 May 2021 | USD | 55.42 | 59.24 | 55.05 | 58.65 | 58.65 | +4.93 (+9.18%) | 682,767 |
| 24 May 2021 | USD | 55.13 | 55.24 | 52.9413 | 53.72 | 53.72 | -1.18 (-2.15%) | 492,993 |
| 21 May 2021 | USD | 57.09 | 58.71 | 54.81 | 54.9 | 54.9 | -1.82 (-3.21%) | 460,500 |
| 20 May 2021 | USD | 57.2 | 57.73 | 55.683 | 56.72 | 56.72 | -0.23 (-0.40%) | 584,300 |
| 19 May 2021 | USD | 57.02 | 57.7 | 55.17 | 56.95 | 56.95 | -0.93 (-1.61%) | 465,000 |
| 18 May 2021 | USD | 58.22 | 60.74 | 57.42 | 57.88 | 57.88 | +0.51 (+0.89%) | 770,500 |
| 17 May 2021 | USD | 55.34 | 58.25 | 55.33 | 57.37 | 57.37 | +1.44 (+2.57%) | 727,100 |
| 14 May 2021 | USD | 57.5 | 58.74 | 54.18 | 55.93 | 55.93 | +0.81 (+1.47%) | 715,500 |
| 13 May 2021 | USD | 59.85 | 60.23 | 54.78 | 55.12 | 55.12 | -2.92 (-5.03%) | 786,100 |
| 12 May 2021 | USD | 59.01 | 60.415 | 56.9 | 58.04 | 58.04 | -2.2 (-3.65%) | 379,300 |
| 11 May 2021 | USD | 59.33 | 61.41 | 58.8 | 60.24 | 60.24 | -1.77 (-2.85%) | 486,300 |
| 10 May 2021 | USD | 64.01 | 64.18 | 60.66 | 62.01 | 62.01 | -2.19 (-3.41%) | 528,700 |
| 7 May 2021 | USD | 65.91 | 67.3 | 62.82 | 64.2 | 64.2 | -0.73 (-1.12%) | 270,500 |
| 6 May 2021 | USD | 63.94 | 65.9 | 63.82 | 64.93 | 64.93 | +1.15 (+1.80%) | 702,500 |
| 5 May 2021 | USD | 66 | 70.96 | 62.18 | 63.78 | 63.78 | -1.14 (-1.76%) | 1,196,100 |
| 4 May 2021 | USD | 64.64 | 65.75 | 63.18 | 64.92 | 64.92 | -0.47 (-0.72%) | 681,100 |
| 3 May 2021 | USD | 65.54 | 66.08 | 64.27 | 65.39 | 65.39 | -0.31 (-0.47%) | 562,500 |
| 30 Apr 2021 | USD | 64.75 | 68.49 | 63.315 | 65.7 | 65.7 | +0.15 (+0.23%) | 1,552,800 |
| 29 Apr 2021 | USD | 63.8 | 67.148 | 63.25 | 65.55 | 65.55 | +5.46 (+9.09%) | 4,604,900 |
| 28 Apr 2021 | USD | 54.41 | 61.26 | 54.26 | 60.09 | 60.09 | +5.24 (+9.55%) | 1,265,800 |
| 27 Apr 2021 | USD | 56.5 | 56.605 | 52.43 | 54.85 | 54.85 | -7.11 (-11.48%) | 1,929,600 |
| 26 Apr 2021 | USD | 61.11 | 62.78 | 60.51 | 61.96 | 61.96 | +0.33 (+0.54%) | 235,500 |
| 23 Apr 2021 | USD | 64.69 | 66.42 | 61.075 | 61.63 | 61.63 | -3.17 (-4.89%) | 226,500 |
| 22 Apr 2021 | USD | 63.88 | 67.42 | 63.487 | 64.8 | 64.8 | +0.68 (+1.06%) | 316,400 |
| 21 Apr 2021 | USD | 58.89 | 64.81 | 58.22 | 64.12 | 64.12 | +4.58 (+7.69%) | 331,600 |
| 20 Apr 2021 | USD | 59.5 | 61.4 | 56.8 | 59.54 | 59.54 | -0.73 (-1.21%) | 639,100 |
| 19 Apr 2021 | USD | 58.32 | 60.82 | 58.05 | 60.27 | 60.27 | +0.18 (+0.30%) | 346,900 |
| 16 Apr 2021 | USD | 57.69 | 61.14 | 55.53 | 60.09 | 60.09 | +2.67 (+4.65%) | 560,800 |
