| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 58.63 | 59.255 | 56.345 | 57.42 | 57.42 | -0.06 (-0.10%) | 287,600 |
| 14 Apr 2021 | USD | 60 | 60.47 | 57.13 | 57.48 | 57.48 | -1.55 (-2.63%) | 277,700 |
| 13 Apr 2021 | USD | 59.93 | 61.26 | 58.201 | 59.03 | 59.03 | -0.76 (-1.27%) | 222,300 |
| 12 Apr 2021 | USD | 61.8 | 61.99 | 56.91 | 59.79 | 59.79 | -0.92 (-1.52%) | 390,900 |
| 9 Apr 2021 | USD | 57.78 | 61.26 | 57.267 | 60.71 | 60.71 | +3.16 (+5.49%) | 587,100 |
| 8 Apr 2021 | USD | 55.32 | 60.31 | 54.02 | 57.55 | 57.55 | +3.32 (+6.12%) | 365,800 |
| 7 Apr 2021 | USD | 56 | 56.55 | 53 | 54.23 | 54.23 | -1.77 (-3.16%) | 314,800 |
| 6 Apr 2021 | USD | 58 | 60.24 | 55.73 | 56 | 56 | -1.84 (-3.18%) | 357,600 |
| 5 Apr 2021 | USD | 58 | 58.99 | 54 | 57.84 | 57.84 | +0.35 (+0.61%) | 442,900 |
| 1 Apr 2021 | USD | 61.429 | 63.36 | 56.61 | 57.49 | 57.49 | -2.83 (-4.69%) | 649,000 |
| 31 Mar 2021 | USD | 57.62 | 60.9 | 52.23 | 60.32 | 60.32 | +7.19 (+13.53%) | 1,006,200 |
| 30 Mar 2021 | USD | 54 | 54.4 | 50.12 | 53.13 | 53.13 | +1.23 (+2.37%) | 378,700 |
| 29 Mar 2021 | USD | 58.56 | 59.73 | 51.52 | 51.9 | 51.9 | -6.22 (-10.70%) | 495,100 |
| 26 Mar 2021 | USD | 64.28 | 66.65 | 56.725 | 58.12 | 58.12 | -4.52 (-7.22%) | 385,100 |
| 25 Mar 2021 | USD | 65 | 67 | 61.83 | 62.64 | 62.64 | -3.5 (-5.29%) | 554,800 |
| 24 Mar 2021 | USD | 68.44 | 69.76 | 65.07 | 66.14 | 66.14 | -2.13 (-3.12%) | 310,800 |
| 23 Mar 2021 | USD | 68.86 | 71.53 | 65.64 | 68.27 | 68.27 | -1.21 (-1.74%) | 562,600 |
| 22 Mar 2021 | USD | 63.83 | 70.265 | 62.14 | 69.48 | 69.48 | +6.18 (+9.76%) | 684,400 |
| 19 Mar 2021 | USD | 62.57 | 65.98 | 60 | 63.3 | 63.3 | +2.31 (+3.79%) | 1,970,900 |
| 18 Mar 2021 | USD | 61.49 | 62.37 | 60.15 | 60.99 | 60.99 | -1.89 (-3.01%) | 337,200 |
| 17 Mar 2021 | USD | 64.15 | 65.029 | 57.23 | 62.88 | 62.88 | -3.73 (-5.60%) | 731,100 |
| 16 Mar 2021 | USD | 63.97 | 69.44 | 62.78 | 66.61 | 66.61 | +2.56 (+4.00%) | 600,300 |
| 15 Mar 2021 | USD | 60.81 | 66.515 | 60.53 | 64.05 | 64.05 | +3.24 (+5.33%) | 337,300 |
| 12 Mar 2021 | USD | 57.24 | 61.13 | 56.03 | 60.81 | 60.81 | +2.39 (+4.09%) | 293,600 |
| 11 Mar 2021 | USD | 57.5 | 61.489 | 55.65 | 58.42 | 58.42 | +2.29 (+4.08%) | 367,700 |
| 10 Mar 2021 | USD | 53.3 | 57.45 | 52.97 | 56.13 | 56.13 | +3.23 (+6.11%) | 394,500 |
| 9 Mar 2021 | USD | 49.8 | 54.8 | 49.46 | 52.9 | 52.9 | +5.48 (+11.56%) | 758,900 |
| 8 Mar 2021 | USD | 50.37 | 52.235 | 47.38 | 47.42 | 47.42 | -1.33 (-2.73%) | 776,500 |
| 5 Mar 2021 | USD | 52 | 53.77 | 44.16 | 48.75 | 48.75 | -2.42 (-4.73%) | 794,700 |
| 4 Mar 2021 | USD | 61.16 | 62.35 | 49.865 | 51.17 | 51.17 | -11.67 (-18.57%) | 865,300 |
