| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 67.83 | 68.69 | 62.84 | 62.84 | 62.84 | -5.23 (-7.68%) | 193,700 |
| 2 Mar 2021 | USD | 72 | 73.22 | 66.96 | 68.07 | 68.07 | -3.41 (-4.77%) | 242,300 |
| 1 Mar 2021 | USD | 66.18 | 71.7 | 65.938 | 71.48 | 71.48 | +8 (+12.60%) | 945,900 |
| 26 Feb 2021 | USD | 67.45 | 68.479 | 62.39 | 63.48 | 63.48 | -4.35 (-6.41%) | 605,500 |
| 25 Feb 2021 | USD | 73 | 74.11 | 66.53 | 67.83 | 67.83 | -4.92 (-6.76%) | 370,400 |
| 24 Feb 2021 | USD | 78.91 | 79.94 | 72.07 | 72.75 | 72.75 | -3.87 (-5.05%) | 244,900 |
| 23 Feb 2021 | USD | 82.69 | 82.69 | 73.3 | 76.62 | 76.62 | -9.86 (-11.40%) | 407,400 |
| 22 Feb 2021 | USD | 90.79 | 92.95 | 86.15 | 86.48 | 86.48 | -5.73 (-6.21%) | 171,800 |
| 19 Feb 2021 | USD | 86.06 | 92.61 | 86.06 | 92.21 | 92.21 | +7.07 (+8.30%) | 163,400 |
| 18 Feb 2021 | USD | 88.12 | 89.59 | 84.56 | 85.14 | 85.14 | -3.84 (-4.32%) | 164,900 |
| 17 Feb 2021 | USD | 94.58 | 95.48 | 87.58 | 88.98 | 88.98 | -4.22 (-4.53%) | 229,600 |
| 16 Feb 2021 | USD | 93.02 | 94.14 | 88.79 | 93.2 | 93.2 | +1.07 (+1.16%) | 324,000 |
| 12 Feb 2021 | USD | 80.27 | 93.48 | 79.06 | 92.13 | 92.13 | +11.71 (+14.56%) | 788,000 |
| 11 Feb 2021 | USD | 80.27 | 82.92 | 79.01 | 80.42 | 80.42 | -1.01 (-1.24%) | 356,000 |
| 10 Feb 2021 | USD | 84.82 | 86.38 | 78.551 | 81.43 | 81.43 | -1.98 (-2.37%) | 443,200 |
| 9 Feb 2021 | USD | 80.5 | 84 | 78.54 | 83.41 | 83.41 | +2.93 (+3.64%) | 276,100 |
| 8 Feb 2021 | USD | 84.74 | 84.74 | 80.141 | 80.48 | 80.48 | -3.32 (-3.96%) | 332,700 |
| 5 Feb 2021 | USD | 86.53 | 87.02 | 81.86 | 83.8 | 83.8 | -1.45 (-1.70%) | 152,800 |
| 4 Feb 2021 | USD | 85 | 87.335 | 84.48 | 85.25 | 85.25 | +0.97 (+1.15%) | 224,700 |
| 3 Feb 2021 | USD | 87.99 | 88.13 | 82.13 | 84.28 | 84.28 | +0.16 (+0.19%) | 287,900 |
| 2 Feb 2021 | USD | 79.86 | 92.91 | 79.86 | 84.12 | 84.12 | +4.55 (+5.72%) | 621,600 |
| 1 Feb 2021 | USD | 75.37 | 79.71 | 74.36 | 79.57 | 79.57 | +4.06 (+5.38%) | 220,300 |
| 29 Jan 2021 | USD | 73.5 | 75.87 | 71.04 | 75.51 | 75.51 | +1.89 (+2.57%) | 220,900 |
| 28 Jan 2021 | USD | 73.86 | 74.9 | 72.51 | 73.62 | 73.62 | -0.34 (-0.46%) | 256,100 |
| 27 Jan 2021 | USD | 73.43 | 80.73 | 72 | 73.96 | 73.96 | -2.09 (-2.75%) | 303,300 |
| 26 Jan 2021 | USD | 77.13 | 78.215 | 73.76 | 76.05 | 76.05 | -0.57 (-0.74%) | 345,982 |
| 25 Jan 2021 | USD | 73.16 | 85 | 70.87 | 76.62 | 76.62 | +3.52 (+4.82%) | 412,154 |
| 22 Jan 2021 | USD | 71.85 | 73.81 | 70.2 | 73.1 | 73.1 | +1.05 (+1.46%) | 205,393 |
| 21 Jan 2021 | USD | 72.35 | 74.79 | 67.49 | 72.05 | 72.05 | -0.31 (-0.43%) | 299,310 |
| 20 Jan 2021 | USD | 72.94 | 76.6 | 71.13 | 72.36 | 72.36 | -0.13 (-0.18%) | 199,311 |
