| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.99 | 1.0439 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 223,554 |
| 5 Apr 2024 | USD | 1.06 | 1.16 | 0.982 | 0.99 | 0.99 | -0.08 (-7.48%) | 214,600 |
| 4 Apr 2024 | USD | 1.17 | 1.2 | 1.02 | 1.07 | 1.07 | -0.1 (-8.55%) | 415,331 |
| 3 Apr 2024 | USD | 0.99 | 1.2 | 0.9806 | 1.17 | 1.17 | +0.16 (+15.84%) | 347,721 |
| 2 Apr 2024 | USD | 1.02 | 1.03 | 0.9593 | 1.01 | 1.01 | 0.0 (0.0%) | 189,040 |
| 1 Apr 2024 | USD | 1.07 | 1.1 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 251,072 |
| 28 Mar 2024 | USD | 1.05 | 1.1 | 1.0401 | 1.08 | 1.08 | +0.04 (+3.85%) | 345,907 |
| 27 Mar 2024 | USD | 1 | 1.05 | 0.99 | 1.04 | 1.04 | +0.059 (+6.06%) | 282,926 |
| 26 Mar 2024 | USD | 0.89 | 1.025 | 0.89 | 0.9806 | 0.9806 | +0.081 (+8.96%) | 769,833 |
| 25 Mar 2024 | USD | 0.94 | 0.9681 | 0.9 | 0.9 | 0.9 | -0.029 (-3.12%) | 228,031 |
| 22 Mar 2024 | USD | 0.8169 | 0.9457 | 0.8149 | 0.929 | 0.929 | +0.099 (+11.93%) | 319,312 |
| 21 Mar 2024 | USD | 0.8301 | 0.84 | 0.82 | 0.83 | 0.83 | +0.004 (+0.45%) | 83,593 |
| 20 Mar 2024 | USD | 0.81 | 0.8399 | 0.801 | 0.8263 | 0.8263 | -0.004 (-0.45%) | 103,563 |
| 19 Mar 2024 | USD | 0.775 | 0.8399 | 0.775 | 0.83 | 0.83 | +0.034 (+4.21%) | 90,091 |
| 18 Mar 2024 | USD | 0.786 | 0.835 | 0.76 | 0.7965 | 0.7965 | +0.011 (+1.36%) | 321,999 |
| 15 Mar 2024 | USD | 0.801 | 0.84 | 0.7858 | 0.7858 | 0.7858 | -0.029 (-3.58%) | 660,634 |
| 14 Mar 2024 | USD | 0.825 | 0.83 | 0.7817 | 0.815 | 0.815 | -0.015 (-1.81%) | 121,931 |
| 13 Mar 2024 | USD | 0.8214 | 0.86 | 0.8122 | 0.83 | 0.83 | +0.01 (+1.18%) | 60,432 |
| 12 Mar 2024 | USD | 0.85 | 0.86 | 0.8203 | 0.8203 | 0.8203 | -0.007 (-0.91%) | 43,344 |
| 11 Mar 2024 | USD | 0.8389 | 0.8698 | 0.8151 | 0.8278 | 0.8278 | +0.008 (+0.94%) | 90,683 |
| 8 Mar 2024 | USD | 0.8203 | 0.88 | 0.8201 | 0.8201 | 0.8201 | -0.01 (-1.19%) | 87,833 |
| 7 Mar 2024 | USD | 0.86 | 0.8631 | 0.83 | 0.83 | 0.83 | -0.036 (-4.16%) | 136,723 |
| 6 Mar 2024 | USD | 0.83 | 0.875 | 0.83 | 0.866 | 0.866 | +0.024 (+2.85%) | 38,974 |
| 5 Mar 2024 | USD | 0.85 | 0.8747 | 0.8302 | 0.842 | 0.842 | -0.01 (-1.22%) | 140,781 |
| 4 Mar 2024 | USD | 0.9 | 0.92 | 0.84 | 0.8524 | 0.8524 | -0.068 (-7.36%) | 164,965 |
| 1 Mar 2024 | USD | 0.8792 | 0.938 | 0.8792 | 0.9201 | 0.9201 | +0.017 (+1.90%) | 258,603 |
| 29 Feb 2024 | USD | 0.8291 | 0.92 | 0.8291 | 0.9029 | 0.9029 | +0.043 (+4.99%) | 230,576 |
| 28 Feb 2024 | USD | 0.9 | 0.92 | 0.8501 | 0.86 | 0.86 | -0.01 (-1.15%) | 140,678 |
| 27 Feb 2024 | USD | 0.9045 | 0.9099 | 0.8459 | 0.87 | 0.87 | -0.01 (-1.15%) | 149,348 |
| 26 Feb 2024 | USD | 0.8813 | 0.9199 | 0.8762 | 0.8801 | 0.8801 | -0.01 (-1.11%) | 123,619 |
