| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 71 | 71.6 | 67.53 | 70.23 | 70.23 | -0.78 (-1.10%) | 343,630 |
| 14 Jan 2021 | USD | 68.56 | 73 | 68.0957 | 71.01 | 71.01 | +2.75 (+4.03%) | 230,622 |
| 13 Jan 2021 | USD | 72.3 | 73.5501 | 66.7001 | 68.26 | 68.26 | -4.03 (-5.57%) | 429,923 |
| 12 Jan 2021 | USD | 74 | 77.4 | 70.91 | 72.29 | 72.29 | -1.24 (-1.69%) | 411,539 |
| 11 Jan 2021 | USD | 63.9 | 73.88 | 61.1 | 73.53 | 73.53 | +9.07 (+14.07%) | 463,381 |
| 8 Jan 2021 | USD | 65.09 | 67.36 | 61.01 | 64.46 | 64.46 | -0.97 (-1.48%) | 347,720 |
| 7 Jan 2021 | USD | 64.65 | 76.98 | 64.5 | 65.43 | 65.43 | +2.21 (+3.50%) | 747,586 |
| 6 Jan 2021 | USD | 63.5 | 70.13 | 61.87 | 63.22 | 63.22 | +2.91 (+4.83%) | 937,861 |
| 5 Jan 2021 | USD | 58.71 | 60.915 | 55.31 | 60.31 | 60.31 | +1.39 (+2.36%) | 320,912 |
| 4 Jan 2021 | USD | 55 | 59.39 | 54.65 | 58.92 | 58.92 | +6.34 (+12.06%) | 439,232 |
| 31 Dec 2020 | USD | 50.13 | 55 | 48.5401 | 52.58 | 52.58 | +2.15 (+4.26%) | 131,617 |
| 30 Dec 2020 | USD | 48.79 | 53.07 | 48.7 | 50.43 | 50.43 | +2.09 (+4.32%) | 161,197 |
| 29 Dec 2020 | USD | 52.81 | 52.81 | 47.27 | 48.34 | 48.34 | -4.76 (-8.96%) | 264,439 |
| 28 Dec 2020 | USD | 55.61 | 55.61 | 50.8 | 53.1 | 53.1 | -3.54 (-6.25%) | 380,409 |
| 24 Dec 2020 | USD | 56.66 | 58.283 | 55 | 56.64 | 56.64 | -0.8 (-1.39%) | 104,900 |
| 23 Dec 2020 | USD | 60.06 | 60.491 | 57.03 | 57.44 | 57.44 | -1.94 (-3.27%) | 288,700 |
| 22 Dec 2020 | USD | 55.35 | 60.344 | 55.05 | 59.38 | 59.38 | +4.38 (+7.96%) | 303,400 |
| 21 Dec 2020 | USD | 53.05 | 56.04 | 52.22 | 55 | 55 | +0.85 (+1.57%) | 233,600 |
| 18 Dec 2020 | USD | 52.4 | 54.9799 | 51.4516 | 54.15 | 54.15 | +1.24 (+2.34%) | 246,395 |
| 17 Dec 2020 | USD | 53.95 | 56.89 | 52.25 | 52.91 | 52.91 | -0.59 (-1.10%) | 401,800 |
| 16 Dec 2020 | USD | 48.13 | 54.7 | 46.01 | 53.5 | 53.5 | +5.37 (+11.16%) | 1,330,600 |
| 15 Dec 2020 | USD | 43.72 | 48.44 | 41.59 | 48.13 | 48.13 | +4.76 (+10.98%) | 588,900 |
| 14 Dec 2020 | USD | 47.2 | 47.52 | 43 | 43.37 | 43.37 | -4.93 (-10.21%) | 638,700 |
| 11 Dec 2020 | USD | 47.64 | 49.75 | 44.77 | 48.3 | 48.3 | -3.69 (-7.10%) | 1,192,300 |
| 10 Dec 2020 | USD | 46 | 52 | 42 | 51.99 | 51.99 | 0.0 (0.0%) | 6,655,900 |
