Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 55 | 59.39 | 54.65 | 58.92 | 58.92 | +6.34 (+12.06%) | 439,232 |
31 Dec 2020 | USD | 50.13 | 55 | 48.5401 | 52.58 | 52.58 | +2.15 (+4.26%) | 131,617 |
30 Dec 2020 | USD | 48.79 | 53.07 | 48.7 | 50.43 | 50.43 | +2.09 (+4.32%) | 161,197 |
29 Dec 2020 | USD | 52.81 | 52.81 | 47.27 | 48.34 | 48.34 | -4.76 (-8.96%) | 264,439 |
28 Dec 2020 | USD | 55.61 | 55.61 | 50.8 | 53.1 | 53.1 | -3.54 (-6.25%) | 380,409 |
24 Dec 2020 | USD | 56.66 | 58.283 | 55 | 56.64 | 56.64 | -0.8 (-1.39%) | 104,900 |
23 Dec 2020 | USD | 60.06 | 60.491 | 57.03 | 57.44 | 57.44 | -1.94 (-3.27%) | 288,700 |
22 Dec 2020 | USD | 55.35 | 60.344 | 55.05 | 59.38 | 59.38 | +4.38 (+7.96%) | 303,400 |
21 Dec 2020 | USD | 53.05 | 56.04 | 52.22 | 55 | 55 | +0.85 (+1.57%) | 233,600 |
18 Dec 2020 | USD | 52.4 | 54.9799 | 51.4516 | 54.15 | 54.15 | +1.24 (+2.34%) | 246,395 |
17 Dec 2020 | USD | 53.95 | 56.89 | 52.25 | 52.91 | 52.91 | -0.59 (-1.10%) | 401,800 |
16 Dec 2020 | USD | 48.13 | 54.7 | 46.01 | 53.5 | 53.5 | +5.37 (+11.16%) | 1,330,600 |
15 Dec 2020 | USD | 43.72 | 48.44 | 41.59 | 48.13 | 48.13 | +4.76 (+10.98%) | 588,900 |
14 Dec 2020 | USD | 47.2 | 47.52 | 43 | 43.37 | 43.37 | -4.93 (-10.21%) | 638,700 |
11 Dec 2020 | USD | 47.64 | 49.75 | 44.77 | 48.3 | 48.3 | -3.69 (-7.10%) | 1,192,300 |
10 Dec 2020 | USD | 46 | 52 | 42 | 51.99 | 51.99 | 0.0 (0.0%) | 6,655,900 |