| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 18.61 | 18.64 | 18.61 | 18.6355 | 18.6355 | +0.015 (+0.08%) | 541 |
| 26 Jan 2024 | USD | 18.65 | 18.65 | 18.6201 | 18.6201 | 18.6201 | +0.01 (+0.05%) | 281 |
| 25 Jan 2024 | USD | 18.32 | 18.61 | 18.31 | 18.61 | 18.61 | +0.165 (+0.89%) | 821 |
| 24 Jan 2024 | USD | 18.5215 | 18.608 | 18.445 | 18.445 | 18.445 | +0.011 (+0.06%) | 766 |
| 23 Jan 2024 | USD | 18.43 | 18.434 | 17.0001 | 18.434 | 18.434 | -0.076 (-0.41%) | 1,044 |
| 22 Jan 2024 | USD | 18.4226 | 18.61 | 18.4226 | 18.51 | 18.51 | +0.076 (+0.41%) | 1,547 |
| 19 Jan 2024 | USD | 18.5174 | 18.5174 | 18.4342 | 18.4342 | 18.4342 | +0.013 (+0.07%) | 112 |
| 18 Jan 2024 | USD | 18.4211 | 18.4211 | 18.4211 | 18.4211 | 18.4211 | +0.06 (+0.32%) | 11 |
| 17 Jan 2024 | USD | 18.3615 | 18.3615 | 18.3615 | 18.3615 | 18.3615 | -0.088 (-0.48%) | 104 |
| 16 Jan 2024 | USD | 18.56 | 18.56 | 18.45 | 18.45 | 18.45 | -0.12 (-0.65%) | 332 |
| 12 Jan 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.08 (+0.43%) | 45 |
| 11 Jan 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.035 (+0.19%) | 10 |
| 10 Jan 2024 | USD | 18.455 | 18.455 | 18.455 | 18.455 | 18.455 | +0.037 (+0.20%) | 150 |
| 9 Jan 2024 | USD | 18.4175 | 18.4175 | 18.4175 | 18.4175 | 18.4175 | +0.014 (+0.08%) | 141 |
| 8 Jan 2024 | USD | 18.4034 | 18.4034 | 18.4034 | 18.4034 | 18.4034 | +0.078 (+0.43%) | 72 |
| 5 Jan 2024 | USD | 18.325 | 18.325 | 18.325 | 18.325 | 18.325 | +0.014 (+0.07%) | 59 |
| 4 Jan 2024 | USD | 18.3113 | 18.3113 | 18.3113 | 18.3113 | 18.3113 | -0.084 (-0.46%) | 2 |
| 3 Jan 2024 | USD | 18.21 | 18.4344 | 18.21 | 18.395 | 18.395 | -0.006 (-0.03%) | 641 |
| 2 Jan 2024 | USD | 18.5399 | 18.5399 | 18.4011 | 18.4011 | 18.4011 | -0.219 (-1.18%) | 257 |
| 29 Dec 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.095 (+0.51%) | 330 |
| 28 Dec 2023 | USD | 18.45 | 18.525 | 18.45 | 18.525 | 18.525 | -0.005 (-0.03%) | 252 |
| 27 Dec 2023 | USD | 18.54 | 18.56 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 1,355 |
| 26 Dec 2023 | USD | 18.4301 | 18.45 | 18.4301 | 18.45 | 18.45 | -0.02 (-0.11%) | 1,467 |
| 22 Dec 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 15 |
| 21 Dec 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.195 (-1.05%) | 4 |
| 20 Dec 2023 | USD | 18.63 | 18.63 | 18.615 | 18.615 | 18.615 | -0.035 (-0.19%) | 413 |
| 19 Dec 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.045 (+0.24%) | 87 |
| 18 Dec 2023 | USD | 18.5 | 18.6048 | 18.5 | 18.6048 | 18.6048 | +0.03 (+0.16%) | 102 |
| 15 Dec 2023 | USD | 18.51 | 18.58 | 18.49 | 18.5748 | 18.5748 | -0.041 (-0.22%) | 2,658 |
| 14 Dec 2023 | USD | 18.6158 | 18.6158 | 18.6158 | 18.6158 | 18.6158 | +0.106 (+0.58%) | 1 |
