| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06 (-0.33%) | 1 |
| 18 Sep 2023 | USD | 18.0389 | 18.0389 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 1,504 |
| 15 Sep 2023 | USD | 18.04 | 18.04 | 18.01 | 18.01 | 18.01 | -0.035 (-0.19%) | 307 |
| 14 Sep 2023 | USD | 18.045 | 18.045 | 18.045 | 18.045 | 18.045 | +0.04 (+0.22%) | 162 |
| 13 Sep 2023 | USD | 18.005 | 18.005 | 18.005 | 18.005 | 18.005 | +0.01 (+0.06%) | 7 |
| 12 Sep 2023 | USD | 17.995 | 17.995 | 17.995 | 17.995 | 17.995 | 0.0 (0.0%) | 111 |
| 11 Sep 2023 | USD | 18.19 | 18.19 | 17.9718 | 17.995 | 17.995 | -0.015 (-0.08%) | 1,034 |
| 8 Sep 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.035 (+0.19%) | 67 |
| 7 Sep 2023 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | +0.01 (+0.06%) | 90 |
| 6 Sep 2023 | USD | 17.94 | 17.965 | 17.94 | 17.965 | 17.965 | -0.03 (-0.17%) | 60,456 |
| 5 Sep 2023 | USD | 18.07 | 18.07 | 17.995 | 17.995 | 17.995 | -0.07 (-0.39%) | 156 |
| 1 Sep 2023 | USD | 18.022 | 18.065 | 18.022 | 18.065 | 18.065 | -0.145 (-0.80%) | 1,287 |
| 31 Aug 2023 | USD | 18.14 | 18.21 | 18.14 | 18.21 | 18.21 | +0.065 (+0.36%) | 6,723 |
| 30 Aug 2023 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | +0.01 (+0.06%) | 34 |
| 29 Aug 2023 | USD | 18.135 | 18.135 | 18.135 | 18.135 | 18.135 | +0.1 (+0.55%) | 48 |
| 28 Aug 2023 | USD | 18.035 | 18.035 | 18.035 | 18.035 | 18.035 | +0.08 (+0.45%) | 48 |
| 25 Aug 2023 | USD | 17.955 | 17.955 | 17.955 | 17.955 | 17.955 | +0.04 (+0.22%) | 1 |
| 24 Aug 2023 | USD | 17.88 | 17.915 | 17.88 | 17.915 | 17.915 | -0.055 (-0.31%) | 285 |
| 23 Aug 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.07 (+0.39%) | 102 |
| 22 Aug 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.07 (+0.39%) | 10 |
| 21 Aug 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.075 (-0.42%) | 113 |
| 18 Aug 2023 | USD | 17.905 | 17.905 | 17.905 | 17.905 | 17.905 | +0.094 (+0.53%) | 10 |
| 17 Aug 2023 | USD | 17.8114 | 17.8114 | 17.8114 | 17.8114 | 17.8114 | -0.134 (-0.74%) | 22 |
| 16 Aug 2023 | USD | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | -0.04 (-0.22%) | 23 |
| 15 Aug 2023 | USD | 17.9849 | 17.9849 | 17.9849 | 17.9849 | 17.9849 | -0.02 (-0.11%) | 24 |
| 14 Aug 2023 | USD | 18.005 | 18.005 | 18.005 | 18.005 | 18.005 | +0.03 (+0.17%) | 29 |
| 11 Aug 2023 | USD | 18.0264 | 18.0264 | 17.975 | 17.975 | 17.975 | -0.035 (-0.19%) | 1,610 |
| 10 Aug 2023 | USD | 18.03 | 18.03 | 18.01 | 18.01 | 18.01 | -0.03 (-0.17%) | 1,711 |
| 9 Aug 2023 | USD | 18.0299 | 18.04 | 17.97 | 18.04 | 18.04 | +0.045 (+0.25%) | 794 |
| 8 Aug 2023 | USD | 17.995 | 17.995 | 17.995 | 17.995 | 17.995 | +0.01 (+0.06%) | 93 |
