| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 12.19 | 12.24 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 68,682 |
| 3 Jan 2024 | USD | 12.22 | 12.24 | 12.18 | 12.2 | 12.2 | -0.1 (-0.81%) | 77,995 |
| 2 Jan 2024 | USD | 12.34 | 12.34 | 12.24 | 12.3 | 12.3 | -0.09 (-0.73%) | 87,971 |
| 29 Dec 2023 | USD | 12.41 | 12.41 | 12.335 | 12.39 | 12.39 | -0.03 (-0.24%) | 34,660 |
| 28 Dec 2023 | USD | 12.5 | 12.5 | 12.415 | 12.42 | 12.42 | -0.15 (-1.19%) | 45,435 |
| 27 Dec 2023 | USD | 12.5 | 12.57 | 12.5 | 12.57 | 12.57 | +0.1 (+0.80%) | 71,058 |
| 26 Dec 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 12.46 | 12.49 | 12.41 | 12.47 | 12.47 | +0.06 (+0.48%) | 47,575 |
| 21 Dec 2023 | USD | 12.44 | 12.44 | 12.35 | 12.41 | 12.41 | +0.09 (+0.73%) | 23,406 |
| 20 Dec 2023 | USD | 12.48 | 12.49 | 12.3 | 12.32 | 12.32 | -0.15 (-1.20%) | 61,441 |
| 19 Dec 2023 | USD | 12.43 | 12.475 | 12.43 | 12.47 | 12.47 | +0.06 (+0.48%) | 38,449 |
| 18 Dec 2023 | USD | 12.36 | 12.43 | 12.36 | 12.41 | 12.41 | +0.07 (+0.57%) | 91,181 |
| 15 Dec 2023 | USD | 12.32 | 12.35 | 12.29 | 12.34 | 12.34 | 0.0 (0.0%) | 77,411 |
| 14 Dec 2023 | USD | 12.36 | 12.38 | 12.27 | 12.34 | 12.34 | +0.025 (+0.20%) | 66,841 |
| 13 Dec 2023 | USD | 12.19 | 12.32 | 12.18 | 12.315 | 12.315 | +0.145 (+1.19%) | 127,775 |
| 12 Dec 2023 | USD | 12.14 | 12.175 | 12.1 | 12.17 | 12.17 | +0.04 (+0.33%) | 60,231 |
| 11 Dec 2023 | USD | 12.08 | 12.13 | 12.06 | 12.13 | 12.13 | +0.05 (+0.41%) | 101,840 |
| 8 Dec 2023 | USD | 12.02 | 12.08 | 12.02 | 12.08 | 12.08 | +0.05 (+0.42%) | 65,273 |
| 7 Dec 2023 | USD | 11.98 | 12.05 | 11.98 | 12.03 | 12.03 | +0.07 (+0.59%) | 55,916 |
| 6 Dec 2023 | USD | 12.04 | 12.04 | 11.95 | 11.96 | 11.96 | -0.03 (-0.25%) | 27,936 |
| 5 Dec 2023 | USD | 11.98 | 12.02 | 11.96 | 11.99 | 11.99 | -0.02 (-0.17%) | 67,632 |
| 4 Dec 2023 | USD | 11.99 | 12.01 | 11.95 | 12.01 | 12.01 | -0.06 (-0.50%) | 67,747 |
| 1 Dec 2023 | USD | 12.01 | 12.07 | 11.98 | 12.07 | 12.07 | +0.05 (+0.42%) | 114,784 |
| 30 Nov 2023 | USD | 12.01 | 12.02 | 11.96 | 12.02 | 12.02 | +0.01 (+0.08%) | 37,898 |
| 29 Nov 2023 | USD | 12.06 | 12.07 | 12 | 12.01 | 12.01 | -0.11 (-0.91%) | 18,698 |
| 28 Nov 2023 | USD | 12.1 | 12.13 | 12.08 | 12.12 | 12.12 | +0.03 (+0.25%) | 18,111 |
| 27 Nov 2023 | USD | 12.09 | 12.11 | 12.07 | 12.09 | 12.09 | +0.02 (+0.17%) | 41,036 |
| 24 Nov 2023 | USD | 12.09 | 12.09 | 12.06 | 12.07 | 12.07 | -0.01 (-0.08%) | 36,804 |
| 23 Nov 2023 | USD | 12.09 | 12.17 | 12.06 | 12.08 | 12.08 | -0.015 (-0.12%) | 20,684 |
| 22 Nov 2023 | USD | 12.06 | 12.11 | 12.06 | 12.095 | 12.095 | +0.055 (+0.46%) | 19,445 |
