iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
USD |
84.7 |
84.77 |
84.55 |
84.61 |
84.61 |
-0.085 (-0.10%)
|
5,825 |
| 19 Mar 2024 |
USD |
84.75 |
84.75 |
84.47 |
84.695 |
84.695 |
+0.055 (+0.06%)
|
2,619 |
| 18 Mar 2024 |
USD |
84.63 |
84.75 |
84.58 |
84.64 |
84.64 |
+0.06 (+0.07%)
|
6,968 |
| 15 Mar 2024 |
USD |
84.47 |
84.66 |
84.43 |
84.58 |
84.58 |
-0.19 (-0.22%)
|
3,470 |
| 14 Mar 2024 |
USD |
85.1 |
85.32 |
84.6 |
84.77 |
84.77 |
-2.83 (-3.23%)
|
3,395 |
| 13 Mar 2024 |
USD |
87.42 |
87.6 |
87.4 |
87.6 |
87.6 |
+0.13 (+0.15%)
|
2,948 |
| 12 Mar 2024 |
USD |
87.35 |
87.48 |
87.3 |
87.47 |
87.47 |
+0.23 (+0.26%)
|
19,798 |
| 11 Mar 2024 |
USD |
87.31 |
87.45 |
87.23 |
87.24 |
87.24 |
-0.235 (-0.27%)
|
3,545 |
| 8 Mar 2024 |
USD |
86.96 |
87.63 |
86.96 |
87.475 |
87.475 |
+0.205 (+0.23%)
|
2,004 |
| 7 Mar 2024 |
USD |
86.97 |
87.27 |
86.97 |
87.27 |
87.27 |
+0.22 (+0.25%)
|
3,593 |
| 6 Mar 2024 |
USD |
86.92 |
87.05 |
86.72 |
87.05 |
87.05 |
+0.2 (+0.23%)
|
5,091 |
| 5 Mar 2024 |
USD |
86.91 |
86.91 |
86.63 |
86.85 |
86.85 |
+0.27 (+0.31%)
|
1,537 |
| 4 Mar 2024 |
USD |
86.55 |
86.72 |
86.51 |
86.58 |
86.58 |
+0.19 (+0.22%)
|
27,607 |
| 1 Mar 2024 |
USD |
86.57 |
86.57 |
86.28 |
86.39 |
86.39 |
+0.05 (+0.06%)
|
15,297 |
| 29 Feb 2024 |
USD |
86.42 |
86.53 |
86.16 |
86.34 |
86.34 |
-0.04 (-0.05%)
|
6,535 |
| 28 Feb 2024 |
USD |
86.6 |
86.6 |
85.94 |
86.38 |
86.38 |
-0.04 (-0.05%)
|
6,214 |
| 27 Feb 2024 |
USD |
86.41 |
86.42 |
86.27 |
86.42 |
86.42 |
-0.03 (-0.03%)
|
12,546 |
| 26 Feb 2024 |
USD |
86.43 |
86.58 |
86.32 |
86.45 |
86.45 |
-0.025 (-0.03%)
|
4,709 |
| 23 Feb 2024 |
USD |
86.34 |
86.54 |
86.2807 |
86.475 |
86.475 |
+0.095 (+0.11%)
|
4,897 |
| 22 Feb 2024 |
USD |
86.3 |
86.51 |
86.27 |
86.38 |
86.38 |
+0.37 (+0.43%)
|
5,175 |
| 21 Feb 2024 |
USD |
85.92 |
86.19 |
85.92 |
86.01 |
86.01 |
-0.18 (-0.21%)
|
4,226 |
| 20 Feb 2024 |
USD |
85.64 |
86.19 |
85.64 |
86.19 |
86.19 |
+0.28 (+0.33%)
|
13,475 |
| 19 Feb 2024 |
USD |
85.76 |
85.93 |
85.76 |
85.91 |
85.91 |
+0.05 (+0.06%)
|
5,603 |
| 16 Feb 2024 |
USD |
85.75 |
86.03 |
85.7491 |
85.86 |
85.86 |
+0.04 (+0.05%)
|
698 |
| 15 Feb 2024 |
USD |
85.43 |
85.95 |
85.43 |
85.82 |
85.82 |
+0.21 (+0.25%)
|
1,287 |
| 14 Feb 2024 |
USD |
85.42 |
85.61 |
85.28 |
85.61 |
85.61 |
+0.15 (+0.18%)
|
3,431 |
| 13 Feb 2024 |
USD |
86.12 |
86.12 |
85.34 |
85.46 |
85.46 |
-0.52 (-0.60%)
|
15,400 |
| 12 Feb 2024 |
USD |
86.05 |
86.16 |
85.93 |
85.98 |
85.98 |
+0.14 (+0.16%)
|
13,780 |
| 9 Feb 2024 |
USD |
85.84 |
86.02 |
85.84 |
85.84 |
85.84 |
-0.08 (-0.09%)
|
6,903 |
| 8 Feb 2024 |
USD |
85.77 |
85.98 |
85.741 |
85.92 |
85.92 |
+0.2 (+0.23%)
|
4,396 |
