iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
USD |
83.71 |
83.83 |
83.45 |
83.48 |
83.48 |
-0.355 (-0.42%)
|
43,929 |
| 23 Apr 2024 |
USD |
83.31 |
83.92 |
83.26 |
83.835 |
83.835 |
+0.795 (+0.96%)
|
2,755 |
| 22 Apr 2024 |
USD |
83.05 |
83.28 |
82.99 |
83.04 |
83.04 |
-0.08 (-0.10%)
|
22,130 |
| 19 Apr 2024 |
USD |
82.73 |
83.12 |
82.7299 |
83.12 |
83.12 |
+0.2 (+0.24%)
|
31,467 |
| 18 Apr 2024 |
USD |
82.735 |
83.17 |
82.63 |
82.92 |
82.92 |
+0.185 (+0.22%)
|
4,541 |
| 17 Apr 2024 |
USD |
83.01 |
83.01 |
82.52 |
82.735 |
82.735 |
+0.185 (+0.22%)
|
5,772 |
| 16 Apr 2024 |
USD |
83.13 |
83.13 |
82.33 |
82.55 |
82.55 |
-0.49 (-0.59%)
|
8,452 |
| 15 Apr 2024 |
USD |
83.2 |
83.46 |
82.88 |
83.04 |
83.04 |
-0.105 (-0.13%)
|
57,228 |
| 12 Apr 2024 |
USD |
82.96 |
83.69 |
82.96 |
83.145 |
83.145 |
-0.355 (-0.43%)
|
12,165 |
| 11 Apr 2024 |
USD |
83.68 |
83.92 |
83.5 |
83.5 |
83.5 |
-0.555 (-0.66%)
|
6,063 |
| 10 Apr 2024 |
USD |
84.71 |
84.88 |
84.055 |
84.055 |
84.055 |
-0.675 (-0.80%)
|
8,564 |
| 9 Apr 2024 |
USD |
84.65 |
84.83 |
84.61 |
84.73 |
84.73 |
+0.19 (+0.22%)
|
1,954 |
| 8 Apr 2024 |
USD |
84.38 |
84.71 |
84.35 |
84.54 |
84.54 |
-0.06 (-0.07%)
|
11,852 |
| 5 Apr 2024 |
USD |
84.5 |
84.82 |
84.31 |
84.6 |
84.6 |
-0.2 (-0.24%)
|
7,358 |
| 4 Apr 2024 |
USD |
84.53 |
84.87 |
84.52 |
84.8 |
84.8 |
+0.34 (+0.40%)
|
203,169 |
| 3 Apr 2024 |
USD |
84.22 |
84.57 |
84.04 |
84.46 |
84.46 |
+0.405 (+0.48%)
|
90,655 |
| 2 Apr 2024 |
USD |
84.4 |
84.4 |
83.97 |
84.055 |
84.055 |
-0.405 (-0.48%)
|
14,245 |
| 28 Mar 2024 |
USD |
84.69 |
84.91 |
84.36 |
84.46 |
84.46 |
0.0 (0.0%)
|
22,633 |
| 27 Mar 2024 |
USD |
84.47 |
84.54 |
84.38 |
84.46 |
84.46 |
-0.16 (-0.19%)
|
43,600 |
| 26 Mar 2024 |
USD |
84.58 |
84.67 |
84.46 |
84.62 |
84.62 |
+0.02 (+0.02%)
|
1,743 |
| 25 Mar 2024 |
USD |
84.29 |
84.6 |
84.2897 |
84.6 |
84.6 |
+0.05 (+0.06%)
|
30,785 |
| 22 Mar 2024 |
USD |
84.76 |
84.82 |
84.4 |
84.55 |
84.55 |
-0.27 (-0.32%)
|
9,617 |
| 21 Mar 2024 |
USD |
85.13 |
85.52 |
84.81 |
84.82 |
84.82 |
+0.21 (+0.25%)
|
29,196 |
| 20 Mar 2024 |
USD |
84.7 |
84.77 |
84.55 |
84.61 |
84.61 |
-0.085 (-0.10%)
|
5,825 |
| 19 Mar 2024 |
USD |
84.75 |
84.75 |
84.47 |
84.695 |
84.695 |
+0.055 (+0.06%)
|
2,619 |
| 18 Mar 2024 |
USD |
84.63 |
84.75 |
84.58 |
84.64 |
84.64 |
+0.06 (+0.07%)
|
6,968 |
| 15 Mar 2024 |
USD |
84.47 |
84.66 |
84.43 |
84.58 |
84.58 |
-0.19 (-0.22%)
|
3,470 |
| 14 Mar 2024 |
USD |
85.1 |
85.32 |
84.6 |
84.77 |
84.77 |
-2.83 (-3.23%)
|
3,395 |
| 13 Mar 2024 |
USD |
87.42 |
87.6 |
87.4 |
87.6 |
87.6 |
+0.13 (+0.15%)
|
2,948 |
| 12 Mar 2024 |
USD |
87.35 |
87.48 |
87.3 |
87.47 |
87.47 |
+0.23 (+0.26%)
|
19,798 |
