iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
USD |
85.93 |
85.94 |
85.72 |
85.72 |
85.72 |
-0.07 (-0.08%)
|
4,623 |
| 6 Feb 2024 |
USD |
85.71 |
85.79 |
85.47 |
85.79 |
85.79 |
+0.38 (+0.44%)
|
9,802 |
| 5 Feb 2024 |
USD |
85.91 |
85.97 |
85.37 |
85.41 |
85.41 |
-0.59 (-0.69%)
|
3,498 |
| 2 Feb 2024 |
USD |
86.5 |
86.76 |
85.98 |
86 |
86 |
-0.355 (-0.41%)
|
823 |
| 1 Feb 2024 |
USD |
86.14 |
86.355 |
86.03 |
86.355 |
86.355 |
-0.045 (-0.05%)
|
1,457 |
| 31 Jan 2024 |
USD |
86.17 |
86.6 |
86.17 |
86.4 |
86.4 |
+0.21 (+0.24%)
|
10,549 |
| 30 Jan 2024 |
USD |
86.43 |
86.53 |
85.9 |
86.19 |
86.19 |
-0.26 (-0.30%)
|
38,153 |
| 29 Jan 2024 |
USD |
86.66 |
86.67 |
86.26 |
86.45 |
86.45 |
-0.16 (-0.18%)
|
6,379 |
| 26 Jan 2024 |
USD |
86.29 |
86.66 |
86.11 |
86.61 |
86.61 |
+0.1 (+0.12%)
|
893 |
| 25 Jan 2024 |
USD |
86.06 |
86.51 |
86.06 |
86.51 |
86.51 |
+0.115 (+0.13%)
|
3,646 |
| 24 Jan 2024 |
USD |
86.24 |
86.65 |
86.23 |
86.395 |
86.395 |
+0.435 (+0.51%)
|
4,528 |
| 23 Jan 2024 |
USD |
86.38 |
86.48 |
85.95 |
85.96 |
85.96 |
-0.33 (-0.38%)
|
1,207 |
| 22 Jan 2024 |
USD |
86.2 |
86.54 |
86.17 |
86.29 |
86.29 |
+0.38 (+0.44%)
|
29,177 |
| 19 Jan 2024 |
USD |
85.95 |
86.16 |
85.84 |
85.91 |
85.91 |
+0.09 (+0.10%)
|
17,060 |
| 18 Jan 2024 |
USD |
85.72 |
86.05 |
85.7198 |
85.82 |
85.82 |
+0.24 (+0.28%)
|
16,647 |
| 17 Jan 2024 |
USD |
85.71 |
86.11 |
85.58 |
85.58 |
85.58 |
-0.88 (-1.02%)
|
4,570 |
| 16 Jan 2024 |
USD |
86.02 |
86.46 |
86.02 |
86.46 |
86.46 |
-0.17 (-0.20%)
|
7,766 |
| 15 Jan 2024 |
USD |
86.72 |
87.04 |
86.59 |
86.63 |
86.63 |
-0.4 (-0.46%)
|
14,745 |
| 12 Jan 2024 |
USD |
86.72 |
87.03 |
86.58 |
87.03 |
87.03 |
+0.56 (+0.65%)
|
1,866 |
| 11 Jan 2024 |
USD |
86.4 |
86.99 |
86.4 |
86.47 |
86.47 |
+0.04 (+0.05%)
|
2,141 |
| 10 Jan 2024 |
USD |
86.17 |
86.51 |
86.15 |
86.43 |
86.43 |
+0.13 (+0.15%)
|
10,166 |
| 9 Jan 2024 |
USD |
86.71 |
86.71 |
86.08 |
86.3 |
86.3 |
-0.01 (-0.01%)
|
4,585 |
| 8 Jan 2024 |
USD |
86.15 |
86.37 |
85.7 |
86.31 |
86.31 |
+0.27 (+0.31%)
|
22,878 |
| 5 Jan 2024 |
USD |
86.01 |
86.04 |
85.5 |
86.04 |
86.04 |
-0.02 (-0.02%)
|
4,686 |
| 4 Jan 2024 |
USD |
86.35 |
86.37 |
86.06 |
86.06 |
86.06 |
-0.05 (-0.06%)
|
3,584 |
| 3 Jan 2024 |
USD |
86.85 |
86.85 |
85.93 |
86.11 |
86.11 |
-0.26 (-0.30%)
|
1,906 |
| 2 Jan 2024 |
USD |
86.9 |
87.18 |
86.37 |
86.37 |
86.37 |
-1.115 (-1.27%)
|
2,998 |
| 29 Dec 2023 |
USD |
87.87 |
87.87 |
87.38 |
87.485 |
87.485 |
+0.105 (+0.12%)
|
267 |
| 28 Dec 2023 |
USD |
87.78 |
87.883 |
87.38 |
87.38 |
87.38 |
-0.14 (-0.16%)
|
4,206 |
| 27 Dec 2023 |
USD |
87.11 |
87.55 |
86.98 |
87.52 |
87.52 |
+0.37 (+0.42%)
|
2,525 |
