iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
USD |
86.82 |
87.15 |
86.82 |
87.15 |
87.15 |
+0.44 (+0.51%)
|
844 |
| 21 Dec 2023 |
USD |
86.58 |
86.8 |
86.47 |
86.71 |
86.71 |
+0.1 (+0.12%)
|
8,471 |
| 20 Dec 2023 |
USD |
86.44 |
86.72 |
86.42 |
86.61 |
86.61 |
+0.045 (+0.05%)
|
4,751 |
| 19 Dec 2023 |
USD |
86.04 |
86.565 |
86.04 |
86.565 |
86.565 |
+0.495 (+0.58%)
|
8,101 |
| 18 Dec 2023 |
USD |
86.04 |
86.24 |
85.97 |
86.07 |
86.07 |
-0.3 (-0.35%)
|
33,791 |
| 15 Dec 2023 |
USD |
86.8 |
86.8 |
86.28 |
86.37 |
86.37 |
-0.42 (-0.48%)
|
36,573 |
| 14 Dec 2023 |
USD |
85.6 |
86.79 |
85.58 |
86.79 |
86.79 |
+2.37 (+2.81%)
|
6,771 |
| 13 Dec 2023 |
USD |
84.28 |
84.54 |
84.2784 |
84.42 |
84.42 |
+0.16 (+0.19%)
|
9,980 |
| 12 Dec 2023 |
USD |
83.66 |
84.33 |
83.54 |
84.26 |
84.26 |
+0.29 (+0.35%)
|
26,855 |
| 11 Dec 2023 |
USD |
83.96 |
84.19 |
83.92 |
83.97 |
83.97 |
-0.16 (-0.19%)
|
13,290 |
| 8 Dec 2023 |
USD |
84.15 |
84.34 |
84.13 |
84.13 |
84.13 |
-0.105 (-0.12%)
|
10,577 |
| 7 Dec 2023 |
USD |
84.17 |
84.27 |
83.97 |
84.235 |
84.235 |
-0.085 (-0.10%)
|
1,717 |
| 6 Dec 2023 |
USD |
84.18 |
84.34 |
84.08 |
84.32 |
84.32 |
+0.07 (+0.08%)
|
1,288 |
| 5 Dec 2023 |
USD |
84 |
84.34 |
83.94 |
84.25 |
84.25 |
+0.22 (+0.26%)
|
5,217 |
| 4 Dec 2023 |
USD |
84.25 |
84.52 |
83.93 |
84.03 |
84.03 |
-0.47 (-0.56%)
|
3,621 |
| 1 Dec 2023 |
USD |
84.14 |
84.5 |
84.07 |
84.5 |
84.5 |
+0.36 (+0.43%)
|
11,336 |
| 30 Nov 2023 |
USD |
84.33 |
84.47 |
84.12 |
84.14 |
84.14 |
-0.29 (-0.34%)
|
5,224 |
| 29 Nov 2023 |
USD |
84.07 |
84.51 |
84.04 |
84.43 |
84.43 |
+0.38 (+0.45%)
|
10,166 |
| 28 Nov 2023 |
USD |
83.69 |
84.05 |
83.54 |
84.05 |
84.05 |
+0.44 (+0.53%)
|
4,610 |
| 27 Nov 2023 |
USD |
83.54 |
83.74 |
83.29 |
83.61 |
83.61 |
-0.04 (-0.05%)
|
14,811 |
| 24 Nov 2023 |
USD |
83.22 |
83.65 |
83.2198 |
83.65 |
83.65 |
+0.305 (+0.37%)
|
3,759 |
| 23 Nov 2023 |
USD |
83.23 |
83.63 |
83.2289 |
83.345 |
83.345 |
+0.075 (+0.09%)
|
302 |
| 22 Nov 2023 |
USD |
83.24 |
83.42 |
83.18 |
83.27 |
83.27 |
-0.06 (-0.07%)
|
7,856 |
| 21 Nov 2023 |
USD |
83.27 |
83.47 |
83.16 |
83.33 |
83.33 |
+0.17 (+0.20%)
|
9,772 |
| 20 Nov 2023 |
USD |
82.99 |
83.32 |
82.9882 |
83.16 |
83.16 |
+0.35 (+0.42%)
|
20,549 |
| 17 Nov 2023 |
USD |
82.66 |
82.95 |
82.66 |
82.81 |
82.81 |
+0.22 (+0.27%)
|
35,173 |
| 16 Nov 2023 |
USD |
82.53 |
82.74 |
82.5 |
82.59 |
82.59 |
-0.16 (-0.19%)
|
75,180 |
| 15 Nov 2023 |
USD |
82.87 |
82.98 |
82.6 |
82.75 |
82.75 |
-0.19 (-0.23%)
|
4,884 |
| 14 Nov 2023 |
USD |
81.54 |
82.94 |
81.45 |
82.94 |
82.94 |
+1.32 (+1.62%)
|
3,503 |
| 13 Nov 2023 |
USD |
81.34 |
81.63 |
81.23 |
81.62 |
81.62 |
+0.19 (+0.23%)
|
4,698 |
