6 Followers LSE:HYLD - iShares Global High Yield Corp Bond UCITS ETF USD (Dist) iShares Global High Yield Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 USD 81.21 81.44 81.16 81.43 81.43 -0.16 (-0.20%) 2,453
9 Nov 2023 USD 81.61 81.83 81.58 81.59 81.59 -0.2 (-0.24%) 2,641
8 Nov 2023 USD 81.29 81.79 81.2886 81.79 81.79 +0.14 (+0.17%) 10,365
7 Nov 2023 USD 81.33 81.65 81.3298 81.65 81.65 -0.3 (-0.37%) 2,414
6 Nov 2023 USD 81.79 82 81.66 81.95 81.95 +0.24 (+0.29%) 13,926
3 Nov 2023 USD 80.87 81.93 80.87 81.71 81.71 +0.63 (+0.78%) 14,308
2 Nov 2023 USD 80.28 81.19 80.28 81.08 81.08 +1.245 (+1.56%) 3,384
1 Nov 2023 USD 79.77 80.01 79.4094 79.835 79.835 +0.125 (+0.16%) 2,561
31 Oct 2023 USD 79.48 79.85 79.38 79.71 79.71 +0.22 (+0.28%) 7,967
30 Oct 2023 USD 79.28 79.6 79.07 79.49 79.49 +0.08 (+0.10%) 21,915
27 Oct 2023 USD 79.27 79.41 79.16 79.41 79.41 +0.5 (+0.63%) 3,400
26 Oct 2023 USD 78.71 79.15 78.71 78.91 78.91 -0.415 (-0.52%) 22,647
25 Oct 2023 USD 79.44 79.49 79.16 79.325 79.325 -0.095 (-0.12%) 2,147
24 Oct 2023 USD 79.67 79.69 79.28 79.42 79.42 +0.11 (+0.14%) 1,955
23 Oct 2023 USD 78.88 79.31 78.5978 79.31 79.31 +0.44 (+0.56%) 8,366
20 Oct 2023 USD 78.56 78.95 78.5 78.87 78.87 -0.03 (-0.04%) 4,635
19 Oct 2023 USD 78.56 78.91 78.53 78.9 78.9 +0.08 (+0.10%) 35,059
18 Oct 2023 USD 79.2 79.31 78.82 78.82 78.82 -0.6 (-0.76%) 911
17 Oct 2023 USD 79.18 79.42 79.1799 79.42 79.42 +0.1 (+0.13%) 5,926
16 Oct 2023 USD 79.45 79.45 79.14 79.32 79.32 +0.04 (+0.05%) 7,975
13 Oct 2023 USD 79.42 79.5923 79.27 79.28 79.28 -0.34 (-0.43%) 2,966
12 Oct 2023 USD 79.95 80.29 79.61 79.62 79.62 -0.25 (-0.31%) 11,973
11 Oct 2023 USD 79.95 80.02 79.7 79.87 79.87 +0.16 (+0.20%) 10,938
10 Oct 2023 USD 79.49 79.85 79.49 79.71 79.71 +0.38 (+0.48%) 2,303
9 Oct 2023 USD 79.23 79.37 78.79 79.33 79.33 +0.05 (+0.06%) 13,280
6 Oct 2023 USD 78.99 79.28 78.73 79.28 79.28 +0.3 (+0.38%) 4,686
5 Oct 2023 USD 79.42 79.42 78.64 78.98 78.98 -0.06 (-0.08%) 2,684
4 Oct 2023 USD 78.22 79.06 78.22 79.04 79.04 +0.18 (+0.23%) 30,535
3 Oct 2023 USD 79.33 79.3303 78.82 78.86 78.86 -0.58 (-0.73%) 4,813
2 Oct 2023 USD 80.17 80.17 79.22 79.44 79.44 -0.7 (-0.87%) 8,129



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms