iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2023 |
USD |
81.21 |
81.44 |
81.16 |
81.43 |
81.43 |
-0.16 (-0.20%)
|
2,453 |
9 Nov 2023 |
USD |
81.61 |
81.83 |
81.58 |
81.59 |
81.59 |
-0.2 (-0.24%)
|
2,641 |
8 Nov 2023 |
USD |
81.29 |
81.79 |
81.2886 |
81.79 |
81.79 |
+0.14 (+0.17%)
|
10,365 |
7 Nov 2023 |
USD |
81.33 |
81.65 |
81.3298 |
81.65 |
81.65 |
-0.3 (-0.37%)
|
2,414 |
6 Nov 2023 |
USD |
81.79 |
82 |
81.66 |
81.95 |
81.95 |
+0.24 (+0.29%)
|
13,926 |
3 Nov 2023 |
USD |
80.87 |
81.93 |
80.87 |
81.71 |
81.71 |
+0.63 (+0.78%)
|
14,308 |
2 Nov 2023 |
USD |
80.28 |
81.19 |
80.28 |
81.08 |
81.08 |
+1.245 (+1.56%)
|
3,384 |
1 Nov 2023 |
USD |
79.77 |
80.01 |
79.4094 |
79.835 |
79.835 |
+0.125 (+0.16%)
|
2,561 |
31 Oct 2023 |
USD |
79.48 |
79.85 |
79.38 |
79.71 |
79.71 |
+0.22 (+0.28%)
|
7,967 |
30 Oct 2023 |
USD |
79.28 |
79.6 |
79.07 |
79.49 |
79.49 |
+0.08 (+0.10%)
|
21,915 |
27 Oct 2023 |
USD |
79.27 |
79.41 |
79.16 |
79.41 |
79.41 |
+0.5 (+0.63%)
|
3,400 |
26 Oct 2023 |
USD |
78.71 |
79.15 |
78.71 |
78.91 |
78.91 |
-0.415 (-0.52%)
|
22,647 |
25 Oct 2023 |
USD |
79.44 |
79.49 |
79.16 |
79.325 |
79.325 |
-0.095 (-0.12%)
|
2,147 |
24 Oct 2023 |
USD |
79.67 |
79.69 |
79.28 |
79.42 |
79.42 |
+0.11 (+0.14%)
|
1,955 |
23 Oct 2023 |
USD |
78.88 |
79.31 |
78.5978 |
79.31 |
79.31 |
+0.44 (+0.56%)
|
8,366 |
20 Oct 2023 |
USD |
78.56 |
78.95 |
78.5 |
78.87 |
78.87 |
-0.03 (-0.04%)
|
4,635 |
19 Oct 2023 |
USD |
78.56 |
78.91 |
78.53 |
78.9 |
78.9 |
+0.08 (+0.10%)
|
35,059 |
18 Oct 2023 |
USD |
79.2 |
79.31 |
78.82 |
78.82 |
78.82 |
-0.6 (-0.76%)
|
911 |
17 Oct 2023 |
USD |
79.18 |
79.42 |
79.1799 |
79.42 |
79.42 |
+0.1 (+0.13%)
|
5,926 |
16 Oct 2023 |
USD |
79.45 |
79.45 |
79.14 |
79.32 |
79.32 |
+0.04 (+0.05%)
|
7,975 |
13 Oct 2023 |
USD |
79.42 |
79.5923 |
79.27 |
79.28 |
79.28 |
-0.34 (-0.43%)
|
2,966 |
12 Oct 2023 |
USD |
79.95 |
80.29 |
79.61 |
79.62 |
79.62 |
-0.25 (-0.31%)
|
11,973 |
11 Oct 2023 |
USD |
79.95 |
80.02 |
79.7 |
79.87 |
79.87 |
+0.16 (+0.20%)
|
10,938 |
10 Oct 2023 |
USD |
79.49 |
79.85 |
79.49 |
79.71 |
79.71 |
+0.38 (+0.48%)
|
2,303 |
9 Oct 2023 |
USD |
79.23 |
79.37 |
78.79 |
79.33 |
79.33 |
+0.05 (+0.06%)
|
13,280 |
6 Oct 2023 |
USD |
78.99 |
79.28 |
78.73 |
79.28 |
79.28 |
+0.3 (+0.38%)
|
4,686 |
5 Oct 2023 |
USD |
79.42 |
79.42 |
78.64 |
78.98 |
78.98 |
-0.06 (-0.08%)
|
2,684 |
4 Oct 2023 |
USD |
78.22 |
79.06 |
78.22 |
79.04 |
79.04 |
+0.18 (+0.23%)
|
30,535 |
3 Oct 2023 |
USD |
79.33 |
79.3303 |
78.82 |
78.86 |
78.86 |
-0.58 (-0.73%)
|
4,813 |
2 Oct 2023 |
USD |
80.17 |
80.17 |
79.22 |
79.44 |
79.44 |
-0.7 (-0.87%)
|
8,129 |